NIFTY ALPHALOWVOL Index Historical Data
ATH 31547 (Sep 2024) • ATL 973 (Apr 2005) • 126 records
126 Records
Daily • Year to Date
NIFTY ALPHALOWVOL All-Time High, All-Time Low & Volume Records
NIFTY ALPHALOWVOL peak 31547 on 27 Sep 2024, trough 973 on 19 Apr 2005. Check NIFTY ALPHALOWVOL market value trends to monitor the combined market capitalisation of all constituents.
Index All Time High
31547.05
September 27, 2024
Index All Time Low
972.95
April 19, 2005
NIFTY ALPHALOWVOL Historical Data — Download CSV & Excel
Showing 126 NIFTY ALPHALOWVOL (NIFTY ALPHALOWVOL) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY ALPHALOWVOL index.
NIFTY ALPHALOWVOL Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 26813.75 | 26954.30 | 26469.95 | 26568.75 | 0 |
| 2026-07-07 | 26930.30 | 27028.00 | 26894.00 | 26971.60 | 0 |
| 2026-07-06 | 26754.90 | 26960.15 | 26740.30 | 26946.90 | 0 |
| 2026-07-03 | 26824.75 | 26841.20 | 26713.85 | 26743.20 | 0 |
| 2026-07-02 | 26601.35 | 26648.40 | 26508.65 | 26632.75 | 0 |
| 2026-07-01 | 26367.75 | 26509.65 | 26342.05 | 26481.30 | 0 |
| 2026-06-30 | 26334.05 | 26431.60 | 26196.35 | 26293.10 | 0 |
| 2026-06-29 | 26477.70 | 26577.40 | 26260.65 | 26293.35 | 0 |
| 2026-06-25 | 26458.10 | 26626.65 | 26417.85 | 26443.30 | 0 |
| 2026-06-24 | 26219.10 | 26420.65 | 26141.70 | 26362.00 | 0 |
| 2026-06-23 | 26397.30 | 26535.00 | 26198.90 | 26234.95 | 0 |
| 2026-06-22 | 26385.35 | 26406.05 | 26323.00 | 26374.55 | 0 |
| 2026-06-19 | 26250.20 | 26338.20 | 26172.25 | 26298.50 | 0 |
| 2026-06-18 | 26267.60 | 26357.20 | 26230.85 | 26341.45 | 0 |
| 2026-06-17 | 26198.60 | 26259.65 | 26120.75 | 26236.40 | 0 |
| 2026-06-16 | 26161.15 | 26211.80 | 26101.30 | 26163.85 | 0 |
| 2026-06-15 | 26103.30 | 26182.95 | 26047.40 | 26089.55 | 0 |
| 2026-06-12 | 25625.15 | 25759.55 | 25497.00 | 25738.15 | 0 |
| 2026-06-11 | 25337.20 | 25515.15 | 25283.90 | 25362.25 | 0 |
| 2026-06-10 | 25432.05 | 25651.60 | 25388.30 | 25427.65 | 0 |
| 2026-06-09 | 25324.80 | 25468.60 | 25277.00 | 25432.65 | 0 |
| 2026-06-08 | 25128.65 | 25352.30 | 25113.70 | 25205.00 | 0 |
| 2026-06-05 | 25456.90 | 25545.70 | 25342.85 | 25410.50 | 0 |
| 2026-06-04 | 25272.35 | 25470.10 | 25216.70 | 25375.60 | 0 |
| 2026-06-03 | 25325.05 | 25414.05 | 25124.65 | 25358.70 | 0 |
| 2026-06-02 | 25098.70 | 25424.30 | 25032.30 | 25342.85 | 0 |
| 2026-06-01 | 25772.40 | 25847.65 | 25323.45 | 25354.75 | 0 |
| 2026-05-29 | 26044.65 | 26146.45 | 25612.80 | 25679.05 | 0 |
| 2026-05-27 | 26075.00 | 26131.05 | 26019.95 | 26051.10 | 0 |
| 2026-05-26 | 26204.80 | 26225.25 | 26031.80 | 26070.60 | 0 |
| 2026-05-25 | 26096.05 | 26235.05 | 26074.65 | 26201.45 | 0 |
| 2026-05-22 | 25779.95 | 25964.05 | 25765.55 | 25845.95 | 0 |
| 2026-05-21 | 25885.35 | 25932.65 | 25679.45 | 25726.00 | 0 |
| 2026-05-20 | 25464.00 | 25747.75 | 25410.10 | 25698.60 | 0 |
| 2026-05-19 | 25719.65 | 25842.90 | 25640.10 | 25669.90 | 0 |
| 2026-05-18 | 25626.05 | 25779.85 | 25404.05 | 25729.00 | 0 |
| 2026-05-15 | 25866.90 | 26000.50 | 25765.35 | 25800.05 | 0 |
| 2026-05-14 | 25692.40 | 25900.40 | 25566.95 | 25844.20 | 0 |
| 2026-05-13 | 25618.40 | 25776.25 | 25468.55 | 25575.05 | 0 |
| 2026-05-12 | 26007.70 | 26031.55 | 25602.50 | 25632.70 | 0 |
| 2026-05-11 | 26155.40 | 26274.35 | 26041.45 | 26099.45 | 0 |
| 2026-05-08 | 26365.35 | 26429.95 | 26244.30 | 26346.30 | 0 |
| 2026-05-07 | 26378.70 | 26482.95 | 26292.15 | 26416.45 | 0 |
| 2026-05-06 | 26097.10 | 26306.75 | 26003.20 | 26283.90 | 0 |
| 2026-05-05 | 25802.20 | 25917.10 | 25696.65 | 25894.20 | 0 |
| 2026-05-04 | 25759.05 | 26008.80 | 25727.35 | 25860.75 | 0 |
| 2026-04-30 | 25728.30 | 25778.35 | 25465.15 | 25710.15 | 0 |
| 2026-04-29 | 25850.10 | 26077.55 | 25827.80 | 25869.05 | 0 |
| 2026-04-28 | 25844.85 | 25964.40 | 25714.85 | 25745.70 | 0 |
| 2026-04-27 | 25740.60 | 25966.45 | 25732.20 | 25887.40 | 0 |
| 2026-04-24 | 25821.20 | 25926.85 | 25583.30 | 25647.65 | 0 |
| 2026-04-23 | 25851.50 | 25970.90 | 25744.80 | 25844.10 | 0 |
| 2026-04-22 | 26045.75 | 26166.40 | 25976.10 | 26005.00 | 0 |
| 2026-04-21 | 25961.55 | 26126.00 | 25909.60 | 26102.05 | 0 |
| 2026-04-20 | 25926.95 | 26002.40 | 25728.35 | 25938.65 | 0 |
| 2026-04-17 | 25617.25 | 25894.45 | 25514.05 | 25877.35 | 0 |
| 2026-04-16 | 25875.30 | 25884.95 | 25533.40 | 25646.85 | 0 |
| 2026-04-15 | 25715.40 | 25845.20 | 25631.80 | 25745.15 | 0 |
| 2026-04-13 | 25173.55 | 25466.45 | 25075.30 | 25388.20 | 0 |
| 2026-04-10 | 25332.45 | 25666.55 | 25303.85 | 25640.80 | 0 |
| 2026-04-09 | 25287.80 | 25394.40 | 25106.20 | 25219.85 | 0 |
| 2026-04-08 | 25254.75 | 25437.25 | 25161.15 | 25345.45 | 0 |
| 2026-04-07 | 24250.00 | 24500.50 | 24050.80 | 24459.00 | 0 |
| 2026-04-06 | 24112.30 | 24420.15 | 23901.60 | 24391.80 | 0 |
| 2026-04-02 | 23860.80 | 24127.75 | 23557.95 | 24073.65 | 0 |
| 2026-04-01 | 24463.75 | 24547.05 | 24074.35 | 24162.25 | 0 |
| 2026-03-30 | 24343.55 | 24412.70 | 23919.20 | 23961.30 | 0 |
| 2026-03-27 | 24907.10 | 24923.90 | 24566.50 | 24592.25 | 0 |
| 2026-03-25 | 24737.20 | 25257.45 | 24734.15 | 25078.70 | 0 |
| 2026-03-24 | 24501.80 | 24709.25 | 24205.85 | 24558.25 | 0 |
| 2026-03-23 | 24624.35 | 24636.65 | 24085.85 | 24135.05 | 0 |
| 2026-03-20 | 24861.35 | 25054.60 | 24833.10 | 24871.20 | 0 |
| 2026-03-19 | 25033.25 | 25167.00 | 24655.05 | 24746.00 | 0 |
| 2026-03-18 | 25333.30 | 25528.00 | 25332.95 | 25490.00 | 0 |
| 2026-03-17 | 25162.15 | 25357.05 | 25039.70 | 25289.60 | 0 |
| 2026-03-16 | 24889.90 | 25222.30 | 24713.30 | 25115.30 | 0 |
| 2026-03-13 | 25196.75 | 25296.70 | 24881.90 | 24917.50 | 0 |
| 2026-03-12 | 25523.95 | 25554.50 | 25320.60 | 25377.65 | 0 |
| 2026-03-11 | 26183.05 | 26231.35 | 25674.70 | 25720.45 | 0 |
| 2026-03-10 | 26053.10 | 26234.65 | 25994.40 | 26189.60 | 0 |
| 2026-03-09 | 25795.50 | 25866.40 | 25514.75 | 25817.65 | 0 |
| 2026-03-06 | 26527.65 | 26572.90 | 26318.20 | 26346.50 | 0 |
| 2026-03-05 | 26509.90 | 26718.15 | 26345.70 | 26641.85 | 0 |
| 2026-03-04 | 26411.75 | 26505.90 | 26222.90 | 26393.45 | 0 |
| 2026-03-02 | 26598.00 | 27028.85 | 26571.00 | 26893.60 | 0 |
| 2026-02-27 | 27588.75 | 27605.50 | 27160.05 | 27197.20 | 0 |
| 2026-02-26 | 27683.95 | 27728.20 | 27525.40 | 27664.80 | 0 |
| 2026-02-25 | 27621.30 | 27727.80 | 27563.40 | 27631.90 | 0 |
| 2026-02-24 | 27604.25 | 27625.55 | 27485.70 | 27564.35 | 0 |
| 2026-02-23 | 27528.90 | 27697.00 | 27470.95 | 27673.05 | 0 |
| 2026-02-20 | 27248.70 | 27480.15 | 27175.00 | 27402.40 | 0 |
| 2026-02-19 | 27610.80 | 27618.90 | 27216.55 | 27272.65 | 0 |
| 2026-02-18 | 27467.80 | 27607.50 | 27431.85 | 27592.05 | 0 |
| 2026-02-17 | 27306.50 | 27469.50 | 27252.75 | 27447.25 | 0 |
| 2026-02-16 | 27124.00 | 27386.75 | 27083.95 | 27368.50 | 0 |
| 2026-02-13 | 27306.70 | 27345.55 | 27145.90 | 27181.30 | 0 |
| 2026-02-12 | 27257.95 | 27371.50 | 27172.45 | 27355.90 | 0 |
| 2026-02-11 | 27131.60 | 27259.60 | 27111.35 | 27228.90 | 0 |
| 2026-02-10 | 27092.45 | 27092.70 | 26957.30 | 26990.40 | 0 |
| 2026-02-09 | 26927.10 | 27033.90 | 26813.20 | 27019.15 | 0 |
| 2026-02-06 | 26702.40 | 26779.65 | 26524.60 | 26765.85 | 0 |
| 2026-02-05 | 26793.50 | 26804.85 | 26643.45 | 26719.45 | 0 |
| 2026-02-04 | 26645.00 | 26849.05 | 26536.45 | 26802.05 | 0 |
| 2026-02-03 | 26974.60 | 27042.45 | 26500.50 | 26607.85 | 0 |
| 2026-02-02 | 25797.05 | 26083.20 | 25621.55 | 26045.55 | 0 |
| 2026-02-01 | 26353.75 | 26396.40 | 25613.00 | 25791.55 | 0 |
| 2026-01-30 | 26058.15 | 26376.30 | 26016.85 | 26297.05 | 0 |
| 2026-01-29 | 26342.80 | 26364.45 | 26033.70 | 26175.35 | 0 |
| 2026-01-28 | 26418.30 | 26438.45 | 26199.00 | 26388.10 | 0 |
| 2026-01-27 | 26336.15 | 26455.85 | 26211.70 | 26405.90 | 0 |
| 2026-01-23 | 26584.75 | 26589.95 | 26255.95 | 26283.25 | 0 |
| 2026-01-22 | 26514.45 | 26727.85 | 26449.60 | 26544.70 | 0 |
| 2026-01-21 | 26380.80 | 26570.75 | 26185.35 | 26366.65 | 0 |
| 2026-01-20 | 26914.90 | 26918.00 | 26422.90 | 26484.80 | 0 |
| 2026-01-19 | 26829.20 | 26983.20 | 26799.85 | 26914.50 | 0 |
| 2026-01-16 | 26814.85 | 27054.90 | 26813.70 | 26912.65 | 0 |
| 2026-01-14 | 26951.10 | 26998.55 | 26836.55 | 26879.25 | 0 |
| 2026-01-13 | 27145.10 | 27194.65 | 26889.65 | 27035.45 | 0 |
| 2026-01-12 | 26961.20 | 27137.55 | 26781.85 | 27106.15 | 0 |
| 2026-01-09 | 27187.95 | 27286.55 | 26928.10 | 26989.15 | 0 |
| 2026-01-08 | 27448.55 | 27452.05 | 27173.75 | 27208.25 | 0 |
| 2026-01-07 | 27540.85 | 27596.35 | 27423.40 | 27486.70 | 0 |
| 2026-01-06 | 27356.85 | 27538.20 | 27311.40 | 27526.55 | 0 |
| 2026-01-05 | 27241.30 | 27444.50 | 27223.05 | 27360.40 | 0 |
| 2026-01-02 | 27119.95 | 27257.30 | 27105.40 | 27231.20 | 0 |
| 2026-01-01 | 27124.55 | 27134.40 | 27028.00 | 27100.15 | 0 |
NIFTY ALPHALOWVOL Performance — -1.96% Return
NIFTY ALPHALOWVOL Year to Date return from 27100 to 26569, volatility 3.23%. For live index level, PE ratio and constituent overview, see NIFTY ALPHALOWVOL index analysis.
Period Value Change
-1.96%
27100.15 → 26568.75
Index Volatility
3.23%
Low Volatility
NIFTY ALPHALOWVOL Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY ALPHALOWVOL.
What is the all-time high value of NIFTY ALPHALOWVOL?
The all-time high value of NIFTY ALPHALOWVOL was 31547.05 recorded on 2024-09-27.
What is the all-time low value of NIFTY ALPHALOWVOL?
The all-time low value of NIFTY ALPHALOWVOL was 972.95 recorded on 2005-04-19.
How can I download NIFTY ALPHALOWVOL historical data?
You can download NIFTY ALPHALOWVOL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY ALPHALOWVOL?
The highest trading volume day for NIFTY ALPHALOWVOL was 0 volume traded on historical records, with index value at N/A.