NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 Index Historical Data
NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 Index Historical Data. ATH 22891 (Sep 2024) • ATL 954 (Apr 2005) • 189 records
189 Records
Daily • Year to Date
NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 All-Time High, All-Time Low & Volume Records
NIFTY AQLV 30 peak 22891 on 27 Sep 2024, trough 954 on 19 Apr 2005. For live index level, PE ratio and constituent overview, see NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 index tracking.
Index All Time High
22891.41
September 27, 2024
Index All Time Low
954.31
April 19, 2005
NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 Historical Data — Download CSV & Excel
Showing 189 NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 (NIFTY AQLV 30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 index.
NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 18858.00 | 18886.80 | 18691.35 | 18736.70 | 0 |
| 2026-10-06 | 18875.25 | 18908.00 | 18802.05 | 18908.00 | 0 |
| 2026-10-05 | 18786.10 | 18839.25 | 18715.45 | 18830.40 | 0 |
| 2026-10-01 | 18927.70 | 18936.15 | 18547.95 | 18721.05 | 0 |
| 2026-09-30 | 19171.20 | 19212.10 | 18992.30 | 18997.30 | 0 |
| 2026-09-29 | 19267.90 | 19286.50 | 19138.15 | 19138.15 | 0 |
| 2026-09-28 | 19492.15 | 19498.65 | 19250.35 | 19275.25 | 0 |
| 2026-09-25 | 19512.25 | 19539.00 | 19446.90 | 19523.65 | 0 |
| 2026-09-24 | 19552.10 | 19627.10 | 19469.70 | 19505.40 | 0 |
| 2026-09-23 | 19570.55 | 19685.50 | 19546.75 | 19685.50 | 0 |
| 2026-09-22 | 19668.85 | 19692.60 | 19512.30 | 19555.60 | 0 |
| 2026-09-21 | 19503.90 | 19655.35 | 19500.25 | 19627.15 | 0 |
| 2026-09-18 | 19561.45 | 19601.50 | 19490.30 | 19516.45 | 0 |
| 2026-09-17 | 19440.80 | 19597.95 | 19437.00 | 19528.80 | 0 |
| 2026-09-16 | 19385.70 | 19514.10 | 19335.35 | 19460.35 | 0 |
| 2026-09-15 | 19635.60 | 19654.90 | 19344.45 | 19344.45 | 0 |
| 2026-09-11 | 19579.55 | 19647.90 | 19529.45 | 19572.40 | 0 |
| 2026-09-10 | 19801.95 | 19820.75 | 19661.00 | 19724.85 | 0 |
| 2026-09-09 | 19810.35 | 19850.50 | 19759.70 | 19776.05 | 0 |
| 2026-09-08 | 19794.15 | 19867.25 | 19743.15 | 19847.75 | 0 |
| 2026-09-07 | 19839.70 | 19854.35 | 19744.40 | 19788.40 | 0 |
| 2026-09-04 | 19932.40 | 19933.35 | 19824.75 | 19838.35 | 0 |
| 2026-09-03 | 20058.85 | 20073.40 | 19870.90 | 19890.55 | 0 |
| 2026-09-02 | 19998.65 | 20010.75 | 19888.50 | 20010.75 | 0 |
| 2026-09-01 | 20224.45 | 20227.40 | 20044.80 | 20124.15 | 0 |
| 2026-08-31 | 20144.55 | 20212.20 | 20007.40 | 20212.20 | 0 |
| 2026-08-28 | 20162.65 | 20192.40 | 20108.60 | 20192.40 | 0 |
| 2026-08-27 | 20212.20 | 20260.70 | 20079.45 | 20116.90 | 0 |
| 2026-08-26 | 20269.65 | 20305.65 | 20188.95 | 20188.95 | 0 |
| 2026-08-25 | 20221.95 | 20247.00 | 20093.95 | 20247.00 | 0 |
| 2026-08-24 | 20259.55 | 20271.85 | 20192.15 | 20239.80 | 0 |
| 2026-08-21 | 20278.05 | 20278.75 | 20165.55 | 20241.65 | 0 |
| 2026-08-20 | 20292.85 | 20292.85 | 20185.50 | 20255.60 | 0 |
| 2026-08-19 | 20231.05 | 20247.05 | 20123.25 | 20178.35 | 0 |
| 2026-08-18 | 20335.70 | 20372.75 | 20246.85 | 20246.85 | 0 |
| 2026-08-17 | 20394.75 | 20406.60 | 20309.55 | 20333.00 | 0 |
| 2026-08-14 | 20548.65 | 20549.50 | 20376.85 | 20399.15 | 0 |
| 2026-08-13 | 20618.90 | 20619.70 | 20520.65 | 20576.25 | 0 |
| 2026-08-12 | 20655.00 | 20680.45 | 20563.55 | 20637.40 | 0 |
| 2026-08-11 | 20685.20 | 20695.00 | 20592.50 | 20631.15 | 0 |
| 2026-08-10 | 20796.80 | 20836.50 | 20612.55 | 20682.65 | 0 |
| 2026-08-07 | 20614.70 | 20784.75 | 20614.65 | 20781.25 | 0 |
| 2026-08-06 | 20745.60 | 20748.25 | 20597.20 | 20649.30 | 0 |
| 2026-08-05 | 20717.80 | 20730.80 | 20557.05 | 20730.80 | 0 |
| 2026-08-04 | 20693.90 | 20693.90 | 20507.20 | 20665.15 | 0 |
| 2026-08-03 | 20652.35 | 20756.70 | 20535.55 | 20756.70 | 0 |
| 2026-07-31 | 20591.90 | 20598.45 | 20472.25 | 20544.15 | 0 |
| 2026-07-30 | 20527.30 | 20615.55 | 20482.40 | 20548.95 | 0 |
| 2026-07-29 | 20409.20 | 20551.45 | 20363.10 | 20501.90 | 0 |
| 2026-07-28 | 20327.40 | 20371.50 | 20264.15 | 20319.75 | 0 |
| 2026-07-27 | 20309.70 | 20352.00 | 20281.65 | 20323.70 | 0 |
| 2026-07-24 | 20147.60 | 20228.85 | 20107.20 | 20198.25 | 0 |
| 2026-07-23 | 20263.70 | 20353.05 | 20205.35 | 20270.35 | 0 |
| 2026-07-22 | 20371.05 | 20371.05 | 20204.05 | 20325.00 | 0 |
| 2026-07-21 | 20365.65 | 20402.50 | 20290.40 | 20384.85 | 0 |
| 2026-07-20 | 20127.20 | 20361.70 | 20105.05 | 20341.85 | 0 |
| 2026-07-17 | 20052.30 | 20132.25 | 19984.05 | 20118.70 | 0 |
| 2026-07-16 | 20124.70 | 20160.05 | 20021.50 | 20060.65 | 0 |
| 2026-07-15 | 20118.00 | 20164.85 | 20060.55 | 20080.70 | 0 |
| 2026-07-14 | 20055.65 | 20184.35 | 20046.45 | 20066.55 | 0 |
| 2026-07-13 | 20066.35 | 20133.70 | 20007.50 | 20122.30 | 0 |
| 2026-07-10 | 20195.65 | 20258.60 | 20126.85 | 20150.20 | 0 |
| 2026-07-09 | 20087.65 | 20210.05 | 20076.60 | 20117.40 | 0 |
| 2026-07-08 | 20246.35 | 20337.10 | 19986.85 | 20059.05 | 0 |
| 2026-07-07 | 20337.25 | 20380.80 | 20294.35 | 20325.30 | 0 |
| 2026-07-06 | 20257.60 | 20361.65 | 20222.00 | 20345.70 | 0 |
| 2026-07-03 | 20272.65 | 20309.00 | 20210.80 | 20233.30 | 0 |
| 2026-07-02 | 20108.60 | 20138.25 | 20051.30 | 20130.10 | 0 |
| 2026-07-01 | 19965.35 | 20044.20 | 19934.20 | 20026.40 | 0 |
| 2026-06-30 | 19962.85 | 19998.45 | 19829.40 | 19921.05 | 0 |
| 2026-06-29 | 20035.00 | 20113.55 | 19903.80 | 19933.40 | 0 |
| 2026-06-25 | 20087.35 | 20175.65 | 19997.35 | 20019.85 | 0 |
| 2026-06-24 | 19920.55 | 20058.70 | 19908.05 | 19988.20 | 0 |
| 2026-06-23 | 20051.75 | 20118.70 | 19906.85 | 19930.85 | 0 |
| 2026-06-22 | 20085.75 | 20125.85 | 20047.05 | 20064.35 | 0 |
| 2026-06-19 | 19981.90 | 20029.00 | 19886.20 | 19993.25 | 0 |
| 2026-06-18 | 20109.95 | 20164.60 | 20063.60 | 20135.65 | 0 |
| 2026-06-17 | 20096.65 | 20117.35 | 20024.30 | 20106.35 | 0 |
| 2026-06-16 | 19983.30 | 20057.90 | 19965.45 | 20043.60 | 0 |
| 2026-06-15 | 20072.60 | 20076.35 | 19899.05 | 19923.95 | 0 |
| 2026-06-12 | 19766.75 | 19811.35 | 19650.30 | 19791.55 | 0 |
| 2026-06-11 | 19572.10 | 19662.75 | 19527.10 | 19560.35 | 0 |
| 2026-06-10 | 19656.40 | 19843.75 | 19633.00 | 19661.25 | 0 |
| 2026-06-09 | 19596.00 | 19683.30 | 19548.85 | 19657.60 | 0 |
| 2026-06-08 | 19462.30 | 19626.05 | 19443.35 | 19504.45 | 0 |
| 2026-06-05 | 19736.80 | 19751.35 | 19593.05 | 19667.20 | 0 |
| 2026-06-04 | 19583.65 | 19749.10 | 19537.95 | 19694.15 | 0 |
| 2026-06-03 | 19739.35 | 19748.05 | 19507.15 | 19645.60 | 0 |
| 2026-06-02 | 19610.30 | 19841.90 | 19557.60 | 19803.10 | 0 |
| 2026-06-01 | 19882.90 | 19967.05 | 19661.25 | 19687.50 | 0 |
| 2026-05-29 | 20092.80 | 20163.15 | 19720.85 | 19802.65 | 0 |
| 2026-05-27 | 19999.75 | 20097.30 | 19995.05 | 20071.70 | 0 |
| 2026-05-26 | 20101.35 | 20166.55 | 20019.40 | 20052.95 | 0 |
| 2026-05-25 | 20096.85 | 20131.35 | 20038.25 | 20090.60 | 0 |
| 2026-05-22 | 19913.45 | 20003.85 | 19871.60 | 19898.40 | 0 |
| 2026-05-21 | 20025.75 | 20070.40 | 19850.40 | 19879.45 | 0 |
| 2026-05-20 | 19771.10 | 19934.35 | 19724.65 | 19904.05 | 0 |
| 2026-05-19 | 19897.75 | 20044.15 | 19886.20 | 19906.65 | 0 |
| 2026-05-18 | 19828.50 | 19914.65 | 19655.50 | 19877.55 | 0 |
| 2026-05-15 | 19894.05 | 20047.95 | 19867.70 | 19908.55 | 0 |
| 2026-05-14 | 19806.60 | 19923.10 | 19683.60 | 19854.00 | 0 |
| 2026-05-13 | 19710.95 | 19839.20 | 19632.35 | 19711.45 | 0 |
| 2026-05-12 | 20024.45 | 20064.70 | 19679.65 | 19701.50 | 0 |
| 2026-05-11 | 20184.35 | 20243.65 | 20069.25 | 20113.00 | 0 |
| 2026-05-08 | 20272.70 | 20343.65 | 20199.60 | 20301.95 | 0 |
| 2026-05-07 | 20397.60 | 20460.95 | 20308.00 | 20350.30 | 0 |
| 2026-05-06 | 20289.10 | 20344.50 | 20153.85 | 20324.50 | 0 |
| 2026-05-05 | 20102.95 | 20139.10 | 19999.10 | 20120.65 | 0 |
| 2026-05-04 | 20140.50 | 20276.35 | 20032.05 | 20124.40 | 0 |
| 2026-04-30 | 20004.90 | 20092.25 | 19831.65 | 20025.55 | 0 |
| 2026-04-29 | 20014.00 | 20245.50 | 20013.85 | 20078.75 | 0 |
| 2026-04-28 | 19952.70 | 20080.00 | 19909.50 | 19924.90 | 0 |
| 2026-04-27 | 19886.45 | 20054.40 | 19881.60 | 19992.15 | 0 |
| 2026-04-24 | 19976.95 | 20036.05 | 19755.10 | 19810.50 | 0 |
| 2026-04-23 | 19971.35 | 20101.90 | 19898.05 | 20023.70 | 0 |
| 2026-04-22 | 20134.45 | 20174.00 | 20045.00 | 20063.05 | 0 |
| 2026-04-21 | 20057.80 | 20248.90 | 20035.30 | 20224.15 | 0 |
| 2026-04-20 | 20072.95 | 20138.75 | 19929.60 | 20044.50 | 0 |
| 2026-04-17 | 19759.80 | 20065.00 | 19719.45 | 20047.90 | 0 |
| 2026-04-16 | 19920.15 | 19930.40 | 19689.45 | 19788.05 | 0 |
| 2026-04-15 | 19739.75 | 19835.75 | 19676.80 | 19820.25 | 0 |
| 2026-04-13 | 19431.70 | 19540.25 | 19388.60 | 19502.85 | 0 |
| 2026-04-10 | 19615.25 | 19776.35 | 19589.90 | 19762.90 | 0 |
| 2026-04-09 | 19544.80 | 19675.35 | 19469.10 | 19571.90 | 0 |
| 2026-04-08 | 19612.75 | 19647.40 | 19504.30 | 19583.70 | 0 |
| 2026-04-07 | 18861.05 | 19134.80 | 18734.95 | 19099.50 | 0 |
| 2026-04-06 | 18830.20 | 18994.65 | 18696.30 | 18976.10 | 0 |
| 2026-04-02 | 18578.15 | 18843.70 | 18379.15 | 18807.35 | 0 |
| 2026-04-01 | 19000.70 | 19054.65 | 18697.25 | 18775.75 | 0 |
| 2026-03-30 | 18693.95 | 18837.55 | 18512.65 | 18543.90 | 0 |
| 2026-03-27 | 19099.05 | 19122.60 | 18867.90 | 18881.70 | 0 |
| 2026-03-25 | 19034.85 | 19331.45 | 19012.10 | 19187.65 | 0 |
| 2026-03-24 | 18935.90 | 19059.30 | 18700.05 | 18928.70 | 0 |
| 2026-03-23 | 18953.10 | 18961.20 | 18603.10 | 18629.10 | 0 |
| 2026-03-20 | 19121.80 | 19309.35 | 19090.10 | 19140.00 | 0 |
| 2026-03-19 | 19186.95 | 19295.00 | 18910.25 | 18977.80 | 0 |
| 2026-03-18 | 19444.95 | 19603.45 | 19430.25 | 19532.85 | 0 |
| 2026-03-17 | 19375.75 | 19447.40 | 19246.65 | 19390.00 | 0 |
| 2026-03-16 | 19260.65 | 19410.70 | 19055.85 | 19331.60 | 0 |
| 2026-03-13 | 19517.10 | 19570.15 | 19252.60 | 19304.45 | 0 |
| 2026-03-12 | 19680.55 | 19757.00 | 19530.95 | 19630.35 | 0 |
| 2026-03-11 | 20094.30 | 20141.15 | 19764.35 | 19790.35 | 0 |
| 2026-03-10 | 20003.75 | 20119.05 | 19879.75 | 20081.05 | 0 |
| 2026-03-09 | 19856.90 | 19887.70 | 19651.85 | 19829.05 | 0 |
| 2026-03-06 | 20299.55 | 20351.75 | 20187.35 | 20202.75 | 0 |
| 2026-03-05 | 20239.15 | 20441.60 | 20169.90 | 20351.40 | 0 |
| 2026-03-04 | 20170.65 | 20246.20 | 20099.20 | 20149.10 | 0 |
| 2026-03-02 | 20218.60 | 20550.20 | 20212.80 | 20454.55 | 0 |
| 2026-02-27 | 20954.70 | 20978.90 | 20655.85 | 20686.70 | 0 |
| 2026-02-26 | 20957.25 | 20997.15 | 20845.85 | 20962.90 | 0 |
| 2026-02-25 | 20720.70 | 20968.05 | 20718.80 | 20888.45 | 0 |
| 2026-02-24 | 20751.40 | 20755.65 | 20602.40 | 20678.90 | 0 |
| 2026-02-23 | 20815.45 | 20874.55 | 20742.75 | 20840.65 | 0 |
| 2026-02-20 | 20598.05 | 20797.80 | 20577.40 | 20731.80 | 0 |
| 2026-02-19 | 20996.50 | 21022.25 | 20588.90 | 20632.35 | 0 |
| 2026-02-18 | 20935.15 | 20972.30 | 20821.10 | 20962.65 | 0 |
| 2026-02-17 | 20767.95 | 20932.90 | 20736.25 | 20905.80 | 0 |
| 2026-02-16 | 20653.40 | 20805.95 | 20615.65 | 20796.00 | 0 |
| 2026-02-13 | 20775.20 | 20844.10 | 20665.05 | 20688.60 | 0 |
| 2026-02-12 | 21115.50 | 21120.25 | 20911.95 | 20968.15 | 0 |
| 2026-02-11 | 21124.00 | 21176.00 | 21086.95 | 21139.15 | 0 |
| 2026-02-10 | 21049.10 | 21108.70 | 20997.35 | 21061.25 | 0 |
| 2026-02-09 | 21068.15 | 21089.45 | 20946.35 | 21017.35 | 0 |
| 2026-02-06 | 20938.75 | 20970.85 | 20768.85 | 20960.30 | 0 |
| 2026-02-05 | 21032.60 | 21094.75 | 20903.00 | 20945.55 | 0 |
| 2026-02-04 | 20990.85 | 21124.60 | 20869.60 | 21018.95 | 0 |
| 2026-02-03 | 21554.90 | 21570.10 | 20958.55 | 21079.15 | 0 |
| 2026-02-02 | 20532.80 | 20744.45 | 20352.45 | 20720.80 | 0 |
| 2026-02-01 | 20888.40 | 20939.70 | 20322.25 | 20489.10 | 0 |
| 2026-01-30 | 20766.70 | 20876.90 | 20694.45 | 20838.00 | 0 |
| 2026-01-29 | 20866.25 | 20892.05 | 20673.70 | 20844.95 | 0 |
| 2026-01-28 | 20822.90 | 20908.35 | 20680.10 | 20893.85 | 0 |
| 2026-01-27 | 20796.55 | 20850.90 | 20641.15 | 20807.15 | 0 |
| 2026-01-23 | 20962.50 | 20964.80 | 20702.85 | 20727.95 | 0 |
| 2026-01-22 | 20822.30 | 20991.60 | 20811.35 | 20887.25 | 0 |
| 2026-01-21 | 20736.85 | 20881.50 | 20543.20 | 20676.30 | 0 |
| 2026-01-20 | 21157.55 | 21160.60 | 20746.70 | 20786.05 | 0 |
| 2026-01-19 | 21066.15 | 21216.15 | 20985.85 | 21157.50 | 0 |
| 2026-01-16 | 21089.05 | 21259.50 | 21079.95 | 21130.90 | 0 |
| 2026-01-14 | 21179.20 | 21204.10 | 21015.70 | 21068.50 | 0 |
| 2026-01-13 | 21332.75 | 21357.30 | 21097.50 | 21212.30 | 0 |
| 2026-01-12 | 21159.05 | 21285.55 | 21017.00 | 21264.40 | 0 |
| 2026-01-09 | 21301.60 | 21396.80 | 21142.55 | 21190.35 | 0 |
| 2026-01-08 | 21558.25 | 21558.25 | 21297.95 | 21316.95 | 0 |
| 2026-01-07 | 21581.30 | 21660.40 | 21528.50 | 21592.70 | 0 |
| 2026-01-06 | 21588.15 | 21630.15 | 21507.55 | 21595.85 | 0 |
| 2026-01-05 | 21552.45 | 21649.15 | 21490.50 | 21581.75 | 0 |
| 2026-01-02 | 21419.40 | 21557.30 | 21369.45 | 21550.35 | 0 |
| 2026-01-01 | 21488.00 | 21495.95 | 21346.70 | 21402.05 | 0 |
NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 Performance — -12.45% Return
NIFTY AQLV 30 Year to Date return from 21402 to 18737, volatility 3.16%.
Period Value Change
-12.45%
21402.05 → 18736.70
Index Volatility
3.16%
Low Volatility
NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY AQLV 30. See NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 companies weightage to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30?
The all-time high value of NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 was 22891.41 recorded on 2024-09-27.
What is the all-time low value of NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30?
The all-time low value of NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 was 954.31 recorded on 2005-04-19.
How can I download NIFTY AQLV 30 historical data?
You can download NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY AQLV 30?
The highest trading volume day for NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 was 0 volume traded on historical records, with index value at N/A.