NIFTY ALPHA QUALITY LOW-VOLATILITY 30 Index Historical Data
ATH 25967 (Sep 2024) • ATL 959 (Apr 2005) • 118 records
118 Records
Daily • Year to Date
NIFTY ALPHA QUALITY LOW-VOLATILITY 30 All-Time High, All-Time Low & Volume Records
NIFTY AQL 30 peak 25967 on 27 Sep 2024, trough 959 on 19 Apr 2005. Analyse NIFTY ALPHA QUALITY LOW-VOLATILITY 30 earnings per share to understand aggregate earnings trends across constituents.
Index All Time High
25966.70
September 27, 2024
Index All Time Low
958.96
April 19, 2005
NIFTY ALPHA QUALITY LOW-VOLATILITY 30 Historical Data — Download CSV & Excel
Showing 118 NIFTY ALPHA QUALITY LOW-VOLATILITY 30 (NIFTY AQL 30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY ALPHA QUALITY LOW-VOLATILITY 30 index.
NIFTY ALPHA QUALITY LOW-VOLATILITY 30 Historical Data — 118 Daily Records
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 22614.00 | 22813.35 | 22605.40 | 22638.25 | 0 |
| 2026-06-24 | 22524.15 | 22618.70 | 22470.40 | 22542.75 | 0 |
| 2026-06-23 | 22620.70 | 22724.80 | 22498.85 | 22520.85 | 0 |
| 2026-06-22 | 22664.15 | 22673.25 | 22573.00 | 22596.40 | 0 |
| 2026-06-19 | 22611.75 | 22641.10 | 22478.70 | 22596.65 | 0 |
| 2026-06-18 | 22601.10 | 22694.10 | 22560.55 | 22682.05 | 0 |
| 2026-06-17 | 22555.75 | 22576.60 | 22454.75 | 22558.80 | 0 |
| 2026-06-16 | 22474.80 | 22561.00 | 22439.05 | 22517.45 | 0 |
| 2026-06-15 | 22542.80 | 22555.90 | 22378.75 | 22408.85 | 0 |
| 2026-06-12 | 22186.30 | 22270.95 | 22091.25 | 22244.50 | 0 |
| 2026-06-11 | 22026.40 | 22117.80 | 21943.70 | 21972.50 | 0 |
| 2026-06-10 | 22069.05 | 22295.00 | 22051.95 | 22087.65 | 0 |
| 2026-06-09 | 21918.90 | 22081.60 | 21881.15 | 22056.70 | 0 |
| 2026-06-08 | 21766.95 | 21952.95 | 21723.05 | 21825.20 | 0 |
| 2026-06-05 | 22061.55 | 22078.05 | 21931.25 | 22000.30 | 0 |
| 2026-06-04 | 21870.70 | 22081.15 | 21805.60 | 21979.65 | 0 |
| 2026-06-03 | 21982.60 | 21984.50 | 21790.60 | 21919.10 | 0 |
| 2026-06-02 | 21823.30 | 22052.75 | 21744.30 | 22012.30 | 0 |
| 2026-06-01 | 22354.60 | 22412.65 | 21937.75 | 21969.30 | 0 |
| 2026-05-29 | 22603.40 | 22678.90 | 22201.00 | 22281.40 | 0 |
| 2026-05-27 | 22424.80 | 22645.45 | 22420.65 | 22620.20 | 0 |
| 2026-05-26 | 22510.35 | 22561.25 | 22401.45 | 22451.25 | 0 |
| 2026-05-25 | 22551.40 | 22625.15 | 22449.15 | 22499.00 | 0 |
| 2026-05-22 | 22362.95 | 22468.85 | 22284.75 | 22357.60 | 0 |
| 2026-05-21 | 22495.70 | 22535.00 | 22278.70 | 22313.50 | 0 |
| 2026-05-20 | 22237.45 | 22377.35 | 22160.40 | 22336.00 | 0 |
| 2026-05-19 | 22342.65 | 22504.20 | 22339.55 | 22366.40 | 0 |
| 2026-05-18 | 22354.00 | 22363.85 | 22075.85 | 22330.35 | 0 |
| 2026-05-15 | 22429.00 | 22597.45 | 22398.80 | 22450.70 | 0 |
| 2026-05-14 | 22276.70 | 22424.95 | 22136.05 | 22376.95 | 0 |
| 2026-05-13 | 22157.60 | 22297.25 | 22055.45 | 22152.05 | 0 |
| 2026-05-12 | 22490.35 | 22523.45 | 22115.85 | 22141.10 | 0 |
| 2026-05-11 | 22633.10 | 22698.10 | 22461.30 | 22548.45 | 0 |
| 2026-05-08 | 22740.55 | 22809.40 | 22629.45 | 22744.65 | 0 |
| 2026-05-07 | 22775.75 | 22834.20 | 22689.10 | 22750.85 | 0 |
| 2026-05-06 | 22609.05 | 22681.30 | 22481.35 | 22662.00 | 0 |
| 2026-05-05 | 22349.75 | 22441.70 | 22251.00 | 22415.45 | 0 |
| 2026-05-04 | 22319.10 | 22521.85 | 22239.35 | 22352.50 | 0 |
| 2026-04-30 | 22286.35 | 22293.45 | 22010.70 | 22193.35 | 0 |
| 2026-04-29 | 22289.70 | 22489.00 | 22276.45 | 22336.25 | 0 |
| 2026-04-28 | 22276.65 | 22359.05 | 22177.65 | 22198.50 | 0 |
| 2026-04-27 | 22244.30 | 22408.70 | 22238.05 | 22291.45 | 0 |
| 2026-04-24 | 22308.20 | 22382.15 | 22087.30 | 22162.85 | 0 |
| 2026-04-23 | 22234.50 | 22376.00 | 22141.90 | 22304.85 | 0 |
| 2026-04-22 | 22312.10 | 22410.20 | 22256.95 | 22319.90 | 0 |
| 2026-04-21 | 22147.20 | 22358.60 | 22121.90 | 22329.60 | 0 |
| 2026-04-20 | 22141.80 | 22204.85 | 21934.15 | 22133.45 | 0 |
| 2026-04-17 | 21719.75 | 22109.35 | 21673.45 | 22090.65 | 0 |
| 2026-04-16 | 21804.65 | 21865.25 | 21604.05 | 21722.85 | 0 |
| 2026-04-15 | 21692.55 | 21751.45 | 21572.85 | 21715.75 | 0 |
| 2026-04-13 | 21362.15 | 21514.45 | 21268.50 | 21431.55 | 0 |
| 2026-04-10 | 21463.30 | 21740.60 | 21434.80 | 21720.40 | 0 |
| 2026-04-09 | 21318.05 | 21523.20 | 21229.35 | 21407.00 | 0 |
| 2026-04-08 | 21400.80 | 21409.80 | 21278.25 | 21349.45 | 0 |
| 2026-04-07 | 20621.20 | 20838.00 | 20421.95 | 20805.10 | 0 |
| 2026-04-06 | 20566.95 | 20752.25 | 20412.35 | 20729.15 | 0 |
| 2026-04-02 | 20342.55 | 20554.50 | 20063.70 | 20521.95 | 0 |
| 2026-04-01 | 20750.20 | 20854.95 | 20437.65 | 20534.25 | 0 |
| 2026-03-30 | 20501.05 | 20660.05 | 20254.20 | 20283.75 | 0 |
| 2026-03-27 | 21034.65 | 21053.50 | 20679.00 | 20705.75 | 0 |
| 2026-03-25 | 20919.15 | 21280.80 | 20879.80 | 21124.75 | 0 |
| 2026-03-24 | 20708.55 | 20894.60 | 20454.85 | 20768.95 | 0 |
| 2026-03-23 | 20812.45 | 20812.45 | 20377.05 | 20411.35 | 0 |
| 2026-03-20 | 20935.55 | 21130.75 | 20922.10 | 20973.15 | 0 |
| 2026-03-19 | 21129.30 | 21206.00 | 20715.60 | 20786.40 | 0 |
| 2026-03-18 | 21300.90 | 21454.55 | 21280.50 | 21414.45 | 0 |
| 2026-03-17 | 21229.00 | 21327.50 | 21102.95 | 21239.55 | 0 |
| 2026-03-16 | 21094.55 | 21252.45 | 20854.35 | 21162.35 | 0 |
| 2026-03-13 | 21385.35 | 21478.80 | 21096.00 | 21129.40 | 0 |
| 2026-03-12 | 21656.25 | 21656.25 | 21410.00 | 21499.00 | 0 |
| 2026-03-11 | 22136.40 | 22176.00 | 21724.85 | 21753.40 | 0 |
| 2026-03-10 | 21958.70 | 22165.85 | 21868.30 | 22116.60 | 0 |
| 2026-03-09 | 21857.85 | 21860.85 | 21562.00 | 21754.75 | 0 |
| 2026-03-06 | 22253.30 | 22314.45 | 22161.25 | 22183.10 | 0 |
| 2026-03-05 | 22166.80 | 22382.85 | 22089.35 | 22302.30 | 0 |
| 2026-03-04 | 22178.95 | 22230.70 | 22010.05 | 22071.70 | 0 |
| 2026-03-02 | 22170.00 | 22574.10 | 22166.00 | 22478.15 | 0 |
| 2026-02-27 | 23074.70 | 23093.70 | 22706.15 | 22744.20 | 0 |
| 2026-02-26 | 23086.20 | 23126.45 | 22981.00 | 23109.60 | 0 |
| 2026-02-25 | 22869.35 | 23092.00 | 22846.20 | 23037.00 | 0 |
| 2026-02-24 | 22772.05 | 22861.20 | 22718.15 | 22823.75 | 0 |
| 2026-02-23 | 22772.25 | 22867.50 | 22720.45 | 22851.30 | 0 |
| 2026-02-20 | 22527.30 | 22750.50 | 22491.20 | 22675.45 | 0 |
| 2026-02-19 | 22893.90 | 22912.50 | 22495.20 | 22535.65 | 0 |
| 2026-02-18 | 22806.25 | 22871.55 | 22739.70 | 22861.60 | 0 |
| 2026-02-17 | 22586.75 | 22784.25 | 22558.65 | 22760.10 | 0 |
| 2026-02-16 | 22451.30 | 22627.95 | 22402.10 | 22613.95 | 0 |
| 2026-02-13 | 22624.70 | 22641.15 | 22459.40 | 22485.55 | 0 |
| 2026-02-12 | 22744.45 | 22774.00 | 22664.35 | 22745.55 | 0 |
| 2026-02-11 | 22678.45 | 22757.90 | 22642.05 | 22722.60 | 0 |
| 2026-02-10 | 22602.00 | 22625.70 | 22533.05 | 22610.25 | 0 |
| 2026-02-09 | 22548.40 | 22563.75 | 22418.20 | 22553.00 | 0 |
| 2026-02-06 | 22390.50 | 22481.20 | 22208.50 | 22467.35 | 0 |
| 2026-02-05 | 22419.65 | 22466.00 | 22333.80 | 22425.20 | 0 |
| 2026-02-04 | 22397.30 | 22551.40 | 22271.30 | 22417.90 | 0 |
| 2026-02-03 | 22666.45 | 22708.75 | 22217.75 | 22382.15 | 0 |
| 2026-02-02 | 21777.90 | 21998.15 | 21541.70 | 21955.50 | 0 |
| 2026-02-01 | 22212.85 | 22266.85 | 21593.85 | 21742.50 | 0 |
| 2026-01-30 | 22012.45 | 22189.75 | 21908.65 | 22140.40 | 0 |
| 2026-01-29 | 22195.90 | 22197.65 | 21917.30 | 22076.80 | 0 |
| 2026-01-28 | 22108.60 | 22231.60 | 21909.30 | 22214.30 | 0 |
| 2026-01-27 | 22182.85 | 22199.40 | 21966.75 | 22119.45 | 0 |
| 2026-01-23 | 22373.00 | 22373.50 | 22071.40 | 22093.10 | 0 |
| 2026-01-22 | 22169.05 | 22365.15 | 22162.10 | 22303.25 | 0 |
| 2026-01-21 | 22080.65 | 22229.65 | 21902.20 | 22043.50 | 0 |
| 2026-01-20 | 22617.75 | 22617.75 | 22090.35 | 22153.35 | 0 |
| 2026-01-19 | 22481.35 | 22673.00 | 22437.65 | 22605.10 | 0 |
| 2026-01-16 | 22640.70 | 22747.50 | 22483.30 | 22550.30 | 0 |
| 2026-01-14 | 22708.25 | 22753.15 | 22575.95 | 22634.10 | 0 |
| 2026-01-13 | 22834.35 | 22892.65 | 22613.80 | 22752.45 | 0 |
| 2026-01-12 | 22695.00 | 22803.25 | 22515.80 | 22781.70 | 0 |
| 2026-01-09 | 22892.25 | 23013.00 | 22683.00 | 22738.40 | 0 |
| 2026-01-08 | 23152.15 | 23152.15 | 22903.05 | 22918.10 | 0 |
| 2026-01-07 | 23172.50 | 23246.85 | 23122.75 | 23181.50 | 0 |
| 2026-01-06 | 23076.10 | 23179.90 | 23024.00 | 23172.95 | 0 |
| 2026-01-05 | 22938.30 | 23127.20 | 22915.45 | 23046.95 | 0 |
| 2026-01-02 | 22754.95 | 22947.50 | 22687.00 | 22934.10 | 0 |
| 2026-01-01 | 22875.90 | 22883.90 | 22674.45 | 22735.80 | 0 |
NIFTY ALPHA QUALITY LOW-VOLATILITY 30 Performance — -0.43% Return
NIFTY AQL 30 Year to Date return from 22736 to 22638, volatility 2.84%.
Period Value Change
-0.43%
22735.80 → 22638.25
Index Volatility
2.84%
Low Volatility
NIFTY ALPHA QUALITY LOW-VOLATILITY 30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY AQL 30. For live index level, PE ratio and constituent overview, see NIFTY ALPHA QUALITY LOW-VOLATILITY 30 index composition.
What is the all-time high value of NIFTY ALPHA QUALITY LOW-VOLATILITY 30?
The all-time high value of NIFTY ALPHA QUALITY LOW-VOLATILITY 30 was 25966.7 recorded on 2024-09-27.
What is the all-time low value of NIFTY ALPHA QUALITY LOW-VOLATILITY 30?
The all-time low value of NIFTY ALPHA QUALITY LOW-VOLATILITY 30 was 958.96 recorded on 2005-04-19.
How can I download NIFTY AQL 30 historical data?
You can download NIFTY ALPHA QUALITY LOW-VOLATILITY 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY AQL 30?
The highest trading volume day for NIFTY ALPHA QUALITY LOW-VOLATILITY 30 was 0 volume traded on historical records, with index value at N/A.