NIFTY ALPHA 50 Index Historical Data
ATH 61682 (Sep 2024) • ATL 767 (Jun 2004) • 158 records
158 Records
Daily • Year to Date
NIFTY ALPHA 50 All-Time High, All-Time Low & Volume Records
NIFTY ALPHA 50 peak 61682 on 24 Sep 2024, trough 767 on 24 Jun 2004. For live index level, PE ratio and constituent overview, see NIFTY ALPHA 50 index performance.
Index All Time High
61682.00
September 24, 2024
Index All Time Low
767.45
June 24, 2004
NIFTY ALPHA 50 Historical Data — Download CSV & Excel
Showing 158 NIFTY ALPHA 50 (NIFTY ALPHA 50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY ALPHA 50 index.
NIFTY ALPHA 50 Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 56277.10 | 56493.05 | 56251.55 | 56454.75 | 0 |
| 2026-08-20 | 56195.35 | 56390.15 | 56057.45 | 56149.40 | 0 |
| 2026-08-19 | 56369.45 | 56373.65 | 55685.30 | 55776.95 | 0 |
| 2026-08-18 | 56311.00 | 56565.20 | 56148.95 | 56454.35 | 0 |
| 2026-08-17 | 56207.35 | 56473.70 | 56142.60 | 56381.35 | 0 |
| 2026-08-14 | 56487.25 | 56573.10 | 56170.60 | 56178.55 | 0 |
| 2026-08-13 | 57064.15 | 57072.80 | 56460.75 | 56612.75 | 0 |
| 2026-08-12 | 56543.85 | 57072.30 | 56448.20 | 57025.30 | 0 |
| 2026-08-11 | 56434.10 | 56497.75 | 56179.60 | 56346.20 | 0 |
| 2026-08-10 | 56213.35 | 56503.45 | 56034.80 | 56242.35 | 0 |
| 2026-08-07 | 55769.30 | 56147.30 | 55654.90 | 56016.95 | 0 |
| 2026-08-06 | 55781.10 | 55913.25 | 55529.40 | 55859.05 | 0 |
| 2026-08-05 | 55651.70 | 55735.90 | 55339.00 | 55719.80 | 0 |
| 2026-08-04 | 54891.00 | 55441.60 | 54718.25 | 55288.95 | 0 |
| 2026-08-03 | 54493.50 | 54745.95 | 54323.40 | 54710.15 | 0 |
| 2026-07-31 | 53931.15 | 54395.95 | 53927.05 | 54236.25 | 0 |
| 2026-07-30 | 53811.15 | 53811.15 | 53343.60 | 53607.30 | 0 |
| 2026-07-29 | 53434.45 | 53860.20 | 53313.65 | 53779.65 | 0 |
| 2026-07-28 | 53600.00 | 53600.00 | 52985.10 | 53198.20 | 0 |
| 2026-07-27 | 53435.85 | 53689.65 | 53350.00 | 53630.70 | 0 |
| 2026-07-24 | 52936.75 | 53081.40 | 52538.85 | 53021.40 | 0 |
| 2026-07-23 | 53943.50 | 54047.10 | 53278.20 | 53347.25 | 0 |
| 2026-07-22 | 54541.55 | 54655.05 | 53905.30 | 53981.80 | 0 |
| 2026-07-21 | 54143.75 | 54511.30 | 54046.05 | 54429.20 | 0 |
| 2026-07-20 | 53598.85 | 54156.35 | 53549.05 | 54029.65 | 0 |
| 2026-07-17 | 54045.40 | 54045.40 | 53333.30 | 53651.30 | 0 |
| 2026-07-16 | 54602.85 | 54645.30 | 53785.40 | 53990.10 | 0 |
| 2026-07-15 | 54279.60 | 54650.35 | 54186.85 | 54324.00 | 0 |
| 2026-07-14 | 53910.15 | 54057.25 | 53653.65 | 53960.35 | 0 |
| 2026-07-13 | 53947.05 | 54211.80 | 53733.75 | 54090.85 | 0 |
| 2026-07-10 | 53951.75 | 54326.70 | 53809.85 | 54265.10 | 0 |
| 2026-07-09 | 53063.90 | 53636.70 | 53057.75 | 53498.80 | 0 |
| 2026-07-08 | 53046.15 | 53718.75 | 52615.10 | 52893.50 | 0 |
| 2026-07-07 | 54014.15 | 54069.45 | 53259.30 | 53366.95 | 0 |
| 2026-07-06 | 53672.80 | 53951.85 | 53661.35 | 53904.40 | 0 |
| 2026-07-03 | 54093.45 | 54097.30 | 53488.10 | 53537.65 | 0 |
| 2026-07-02 | 53797.25 | 53908.90 | 53492.25 | 53835.30 | 0 |
| 2026-07-01 | 53799.95 | 54016.25 | 53537.35 | 53609.80 | 0 |
| 2026-06-30 | 53586.65 | 53880.85 | 53207.60 | 53700.30 | 0 |
| 2026-06-29 | 53583.20 | 53694.40 | 52952.25 | 53502.10 | 0 |
| 2026-06-25 | 54070.90 | 54216.55 | 53490.40 | 53550.70 | 0 |
| 2026-06-24 | 54062.90 | 54150.15 | 53500.85 | 53922.25 | 0 |
| 2026-06-23 | 54875.00 | 54941.40 | 54049.80 | 54178.55 | 0 |
| 2026-06-22 | 54577.15 | 54831.80 | 54312.65 | 54795.25 | 0 |
| 2026-06-19 | 53774.70 | 54501.75 | 53678.30 | 54407.40 | 0 |
| 2026-06-18 | 53827.05 | 53948.15 | 53618.75 | 53901.10 | 0 |
| 2026-06-17 | 53263.65 | 53748.80 | 53178.85 | 53710.05 | 0 |
| 2026-06-16 | 53387.65 | 53409.30 | 52859.80 | 53201.50 | 0 |
| 2026-06-15 | 53172.80 | 53655.05 | 52993.00 | 53244.85 | 0 |
| 2026-06-12 | 51564.55 | 52358.85 | 51393.85 | 52287.15 | 0 |
| 2026-06-11 | 50881.85 | 51264.15 | 50672.50 | 50749.50 | 0 |
| 2026-06-10 | 52046.00 | 52074.40 | 51031.40 | 51155.35 | 0 |
| 2026-06-09 | 51361.70 | 52028.45 | 51313.65 | 51970.10 | 0 |
| 2026-06-08 | 51349.20 | 51845.40 | 50827.55 | 51062.60 | 0 |
| 2026-06-05 | 52467.55 | 52634.75 | 51919.60 | 52203.05 | 0 |
| 2026-06-04 | 52054.20 | 52501.40 | 51874.55 | 52299.55 | 0 |
| 2026-06-03 | 51901.90 | 52151.00 | 51333.95 | 52020.25 | 0 |
| 2026-06-02 | 51476.70 | 51922.30 | 51098.80 | 51828.40 | 0 |
| 2026-06-01 | 52972.85 | 53066.80 | 51641.80 | 51725.25 | 0 |
| 2026-05-29 | 53758.25 | 53833.00 | 52586.40 | 52795.35 | 0 |
| 2026-05-27 | 53183.15 | 53612.90 | 53171.40 | 53540.15 | 0 |
| 2026-05-26 | 52959.50 | 53260.75 | 52792.50 | 53131.50 | 0 |
| 2026-05-25 | 52692.45 | 52974.85 | 52612.00 | 52873.30 | 0 |
| 2026-05-22 | 52253.05 | 52305.55 | 51996.25 | 52104.45 | 0 |
| 2026-05-21 | 52540.60 | 52675.00 | 52033.20 | 52088.10 | 0 |
| 2026-05-20 | 51303.00 | 52119.80 | 51117.10 | 52032.70 | 0 |
| 2026-05-19 | 51542.50 | 51848.40 | 51384.80 | 51591.45 | 0 |
| 2026-05-18 | 51569.95 | 51574.90 | 50835.45 | 51400.75 | 0 |
| 2026-05-15 | 52212.40 | 52276.20 | 51649.55 | 51873.90 | 0 |
| 2026-05-14 | 51639.75 | 52215.45 | 51243.45 | 52122.50 | 0 |
| 2026-05-13 | 51174.10 | 51670.00 | 50869.10 | 51262.15 | 0 |
| 2026-05-12 | 52190.15 | 52477.85 | 50881.95 | 50964.70 | 0 |
| 2026-05-11 | 52677.70 | 52686.55 | 52131.40 | 52246.75 | 0 |
| 2026-05-08 | 53250.95 | 53251.30 | 52829.50 | 52914.30 | 0 |
| 2026-05-07 | 52646.25 | 53300.95 | 52557.00 | 53207.10 | 0 |
| 2026-05-06 | 52146.10 | 52375.50 | 51785.65 | 52287.90 | 0 |
| 2026-05-05 | 51273.15 | 51622.80 | 51037.15 | 51550.90 | 0 |
| 2026-05-04 | 51167.45 | 51613.25 | 50956.85 | 51248.90 | 0 |
| 2026-04-30 | 51240.95 | 51254.60 | 50511.00 | 50876.15 | 0 |
| 2026-04-29 | 51438.50 | 51836.65 | 51250.15 | 51409.85 | 0 |
| 2026-04-28 | 51286.40 | 51507.30 | 51055.20 | 51173.25 | 0 |
| 2026-04-27 | 51111.15 | 51430.80 | 51011.60 | 51292.85 | 0 |
| 2026-04-24 | 51173.60 | 51445.50 | 50541.60 | 50876.65 | 0 |
| 2026-04-23 | 51278.30 | 51598.80 | 50949.35 | 51097.15 | 0 |
| 2026-04-22 | 51242.30 | 51583.65 | 51152.20 | 51377.50 | 0 |
| 2026-04-21 | 51320.60 | 51564.40 | 51215.80 | 51242.20 | 0 |
| 2026-04-20 | 51100.65 | 51424.15 | 50572.90 | 51129.40 | 0 |
| 2026-04-17 | 50609.85 | 51080.30 | 50339.15 | 51029.90 | 0 |
| 2026-04-16 | 50769.65 | 50843.20 | 50109.90 | 50495.90 | 0 |
| 2026-04-15 | 50487.90 | 50736.95 | 50282.75 | 50337.40 | 0 |
| 2026-04-13 | 48757.05 | 49714.45 | 48458.10 | 49507.20 | 0 |
| 2026-04-10 | 49157.90 | 49874.60 | 49128.40 | 49828.45 | 0 |
| 2026-04-09 | 48573.20 | 49111.25 | 48303.05 | 48756.75 | 0 |
| 2026-04-08 | 48049.30 | 48643.55 | 47934.80 | 48574.30 | 0 |
| 2026-04-07 | 46194.50 | 46394.00 | 45750.90 | 46338.00 | 0 |
| 2026-04-06 | 45684.60 | 46428.30 | 45176.25 | 46389.55 | 0 |
| 2026-04-02 | 45139.05 | 45660.00 | 44107.70 | 45540.70 | 0 |
| 2026-04-01 | 45827.15 | 46376.70 | 45629.80 | 45779.85 | 0 |
| 2026-03-30 | 45227.05 | 45537.40 | 44390.80 | 44487.95 | 0 |
| 2026-03-27 | 46931.70 | 46948.30 | 45796.75 | 45890.35 | 0 |
| 2026-03-25 | 46526.50 | 47613.00 | 46494.55 | 47306.50 | 0 |
| 2026-03-24 | 45827.45 | 46121.40 | 45060.30 | 45980.90 | 0 |
| 2026-03-23 | 46144.00 | 46144.00 | 44542.70 | 44842.55 | 0 |
| 2026-03-20 | 47008.65 | 47455.80 | 46618.05 | 46708.75 | 0 |
| 2026-03-19 | 47494.60 | 47502.60 | 46417.65 | 46650.80 | 0 |
| 2026-03-18 | 47707.55 | 48320.00 | 47648.30 | 48229.00 | 0 |
| 2026-03-17 | 47136.75 | 47607.55 | 46797.65 | 47510.10 | 0 |
| 2026-03-16 | 46625.85 | 47111.75 | 46004.10 | 46892.45 | 0 |
| 2026-03-13 | 47689.80 | 47765.35 | 46604.65 | 46775.25 | 0 |
| 2026-03-12 | 47987.95 | 48232.45 | 47415.65 | 47888.50 | 0 |
| 2026-03-11 | 49356.45 | 49489.85 | 48214.25 | 48296.25 | 0 |
| 2026-03-10 | 48923.40 | 49401.25 | 48715.65 | 49260.50 | 0 |
| 2026-03-09 | 47968.75 | 48237.25 | 47170.75 | 48170.45 | 0 |
| 2026-03-06 | 49464.90 | 49769.85 | 49079.30 | 49128.00 | 0 |
| 2026-03-05 | 49040.65 | 49660.65 | 48868.30 | 49534.30 | 0 |
| 2026-03-04 | 49247.80 | 49256.95 | 48199.30 | 48631.10 | 0 |
| 2026-03-02 | 49013.50 | 50582.65 | 48997.05 | 49979.45 | 0 |
| 2026-02-27 | 51358.45 | 51363.35 | 50530.50 | 50663.15 | 0 |
| 2026-02-26 | 51350.25 | 51524.90 | 51062.45 | 51462.65 | 0 |
| 2026-02-25 | 51089.45 | 51468.10 | 50948.25 | 51265.70 | 0 |
| 2026-02-24 | 50838.55 | 50988.55 | 50440.50 | 50864.25 | 0 |
| 2026-02-23 | 51255.85 | 51430.95 | 50794.45 | 50985.75 | 0 |
| 2026-02-20 | 50583.00 | 51212.65 | 50463.00 | 51047.10 | 0 |
| 2026-02-19 | 51525.95 | 51575.55 | 50510.20 | 50660.60 | 0 |
| 2026-02-18 | 50846.60 | 51453.30 | 50798.15 | 51395.85 | 0 |
| 2026-02-17 | 50430.00 | 50822.85 | 50224.70 | 50750.45 | 0 |
| 2026-02-16 | 49992.10 | 50461.70 | 49684.40 | 50427.50 | 0 |
| 2026-02-13 | 50976.55 | 50979.80 | 50184.10 | 50272.85 | 0 |
| 2026-02-12 | 51014.90 | 51397.70 | 50757.05 | 51351.65 | 0 |
| 2026-02-11 | 51020.60 | 51126.85 | 50794.45 | 51015.15 | 0 |
| 2026-02-10 | 51029.65 | 51052.00 | 50768.40 | 50851.75 | 0 |
| 2026-02-09 | 50098.10 | 50799.75 | 49959.00 | 50768.50 | 0 |
| 2026-02-06 | 49263.15 | 49821.05 | 48829.20 | 49765.60 | 0 |
| 2026-02-05 | 49427.70 | 49427.70 | 48787.05 | 49171.90 | 0 |
| 2026-02-04 | 49182.00 | 49642.90 | 48937.10 | 49566.60 | 0 |
| 2026-02-03 | 49609.50 | 50098.30 | 48800.80 | 49078.85 | 0 |
| 2026-02-02 | 46848.10 | 47694.60 | 46258.95 | 47507.45 | 0 |
| 2026-02-01 | 48425.30 | 48434.50 | 46191.65 | 46961.25 | 0 |
| 2026-01-30 | 48524.15 | 48940.35 | 47985.80 | 48636.85 | 0 |
| 2026-01-29 | 48945.90 | 49126.65 | 48546.75 | 48845.75 | 0 |
| 2026-01-28 | 48092.10 | 48818.55 | 48031.80 | 48731.30 | 0 |
| 2026-01-27 | 47846.25 | 48052.40 | 47286.45 | 47879.95 | 0 |
| 2026-01-23 | 48685.25 | 48709.80 | 47538.65 | 47629.40 | 0 |
| 2026-01-22 | 48482.55 | 48830.50 | 47993.85 | 48455.85 | 0 |
| 2026-01-21 | 48382.00 | 48819.80 | 47377.45 | 47996.45 | 0 |
| 2026-01-20 | 49825.55 | 49828.25 | 48371.45 | 48522.20 | 0 |
| 2026-01-19 | 49605.30 | 49925.05 | 49461.30 | 49750.10 | 0 |
| 2026-01-16 | 49821.40 | 50202.00 | 49712.30 | 49829.20 | 0 |
| 2026-01-14 | 49281.50 | 49844.25 | 49105.85 | 49787.25 | 0 |
| 2026-01-13 | 49421.85 | 49611.25 | 48870.40 | 49347.65 | 0 |
| 2026-01-12 | 49405.10 | 49511.05 | 48591.55 | 49217.60 | 0 |
| 2026-01-09 | 50014.25 | 50274.35 | 49146.65 | 49332.75 | 0 |
| 2026-01-08 | 51064.30 | 51064.30 | 49985.05 | 50076.35 | 0 |
| 2026-01-07 | 50979.15 | 51146.50 | 50775.65 | 51064.45 | 0 |
| 2026-01-06 | 51008.60 | 51244.55 | 50711.30 | 50958.70 | 0 |
| 2026-01-05 | 50790.25 | 50992.20 | 50573.15 | 50820.55 | 0 |
| 2026-01-02 | 50523.20 | 50747.70 | 50444.75 | 50660.80 | 0 |
| 2026-01-01 | 50341.60 | 50441.20 | 50049.65 | 50394.50 | 0 |
NIFTY ALPHA 50 Performance — +12.03% Return
NIFTY ALPHA 50 Year to Date return from 50395 to 56455, volatility 5.34%.
Period Value Change
+12.03%
50394.50 → 56454.75
Index Volatility
5.34%
Low Volatility
NIFTY ALPHA 50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY ALPHA 50. Check NIFTY ALPHA 50 market value trends to monitor the combined market capitalisation of all constituents.
What is the all-time high value of NIFTY ALPHA 50?
The all-time high value of NIFTY ALPHA 50 was 61682.0 recorded on 2024-09-24.
What is the all-time low value of NIFTY ALPHA 50?
The all-time low value of NIFTY ALPHA 50 was 767.45 recorded on 2004-06-24.
How can I download NIFTY ALPHA 50 historical data?
You can download NIFTY ALPHA 50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY ALPHA 50?
The highest trading volume day for NIFTY ALPHA 50 was 0 volume traded on historical records, with index value at N/A.