NIFTY 50 Index Historical Data
NIFTY 50 Index Historical Data. ATH 26373 (Jan 2026) • ATL 279 (Jul 1990) • 189 records
189 Records
Daily • Year to Date
NIFTY 50 All-Time High, All-Time Low & Volume Records
NIFTY 50 peak 26373 on 05 Jan 2026, trough 279 on 03 Jul 1990. For live index level, PE ratio and constituent overview, see NIFTY 50 index performance.
Index All Time High
26373.20
January 05, 2026
Index All Time Low
279.02
July 03, 1990
NIFTY 50 Historical Data — Download CSV & Excel
Showing 189 NIFTY 50 (NIFTY 50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY 50 index.
NIFTY 50 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 22690.45 | 22717.65 | 22546.30 | 22603.05 | 0 |
| 2026-10-06 | 22603.25 | 22776.10 | 22561.60 | 22776.10 | 0 |
| 2026-10-05 | 22532.40 | 22621.80 | 22397.10 | 22555.75 | 0 |
| 2026-10-01 | 22543.70 | 22610.60 | 22217.30 | 22421.95 | 0 |
| 2026-09-30 | 22665.00 | 22809.35 | 22595.20 | 22620.45 | 0 |
| 2026-09-29 | 22732.45 | 22753.25 | 22569.65 | 22716.20 | 0 |
| 2026-09-28 | 23064.90 | 23080.25 | 22762.20 | 22780.25 | 0 |
| 2026-09-25 | 23035.00 | 23162.70 | 23020.95 | 23140.50 | 0 |
| 2026-09-24 | 23221.80 | 23281.95 | 23046.15 | 23063.10 | 0 |
| 2026-09-23 | 23352.15 | 23466.90 | 23349.55 | 23446.80 | 0 |
| 2026-09-22 | 23454.05 | 23489.00 | 23285.75 | 23329.00 | 0 |
| 2026-09-21 | 23330.20 | 23466.80 | 23314.80 | 23414.30 | 0 |
| 2026-09-18 | 23334.70 | 23389.15 | 23286.60 | 23346.40 | 0 |
| 2026-09-17 | 23195.25 | 23363.55 | 23193.65 | 23270.60 | 0 |
| 2026-09-16 | 23201.60 | 23284.75 | 23116.10 | 23217.60 | 0 |
| 2026-09-15 | 23576.15 | 23592.85 | 23118.60 | 23118.60 | 0 |
| 2026-09-11 | 23270.30 | 23448.10 | 23231.40 | 23398.10 | 0 |
| 2026-09-10 | 23446.60 | 23494.95 | 23380.10 | 23477.80 | 0 |
| 2026-09-09 | 23522.05 | 23571.55 | 23431.50 | 23431.50 | 0 |
| 2026-09-08 | 23743.10 | 23758.95 | 23623.10 | 23635.10 | 0 |
| 2026-09-07 | 23883.15 | 23890.00 | 23737.90 | 23779.15 | 0 |
| 2026-09-04 | 23910.90 | 24005.75 | 23895.85 | 23897.70 | 0 |
| 2026-09-03 | 23997.95 | 24025.40 | 23873.45 | 23873.45 | 0 |
| 2026-09-02 | 23858.00 | 23914.45 | 23786.80 | 23914.45 | 0 |
| 2026-09-01 | 24077.55 | 24143.15 | 23952.55 | 24055.80 | 0 |
| 2026-08-31 | 24117.55 | 24128.70 | 23993.60 | 24080.40 | 0 |
| 2026-08-28 | 24122.60 | 24188.30 | 24076.85 | 24175.65 | 0 |
| 2026-08-27 | 24277.60 | 24297.45 | 24090.85 | 24090.85 | 0 |
| 2026-08-26 | 24341.95 | 24378.60 | 24207.75 | 24207.75 | 0 |
| 2026-08-25 | 24175.75 | 24334.55 | 24115.45 | 24334.55 | 0 |
| 2026-08-24 | 24285.05 | 24313.00 | 24144.30 | 24219.05 | 0 |
| 2026-08-21 | 24284.05 | 24284.05 | 24206.80 | 24252.00 | 0 |
| 2026-08-20 | 24225.45 | 24265.15 | 24184.55 | 24231.85 | 0 |
| 2026-08-19 | 24152.05 | 24172.85 | 24025.65 | 24078.30 | 0 |
| 2026-08-18 | 24223.85 | 24269.65 | 24154.90 | 24154.90 | 0 |
| 2026-08-17 | 24343.45 | 24360.10 | 24226.95 | 24287.65 | 0 |
| 2026-08-14 | 24361.90 | 24405.20 | 24296.80 | 24366.00 | 0 |
| 2026-08-13 | 24431.60 | 24431.60 | 24311.40 | 24395.85 | 0 |
| 2026-08-12 | 24472.45 | 24473.30 | 24265.95 | 24435.95 | 0 |
| 2026-08-11 | 24575.10 | 24576.85 | 24429.25 | 24471.70 | 0 |
| 2026-08-10 | 24581.25 | 24620.95 | 24511.10 | 24583.80 | 0 |
| 2026-08-07 | 24538.90 | 24630.40 | 24522.75 | 24570.65 | 0 |
| 2026-08-06 | 24641.00 | 24677.05 | 24604.15 | 24636.00 | 0 |
| 2026-08-05 | 24669.20 | 24677.60 | 24497.95 | 24624.65 | 0 |
| 2026-08-04 | 24703.90 | 24703.90 | 24427.95 | 24614.90 | 0 |
| 2026-08-03 | 24572.70 | 24774.30 | 24515.15 | 24774.30 | 0 |
| 2026-07-31 | 24361.45 | 24429.40 | 24299.70 | 24383.60 | 0 |
| 2026-07-30 | 24249.55 | 24342.95 | 24187.10 | 24317.15 | 0 |
| 2026-07-29 | 24176.65 | 24283.55 | 24136.75 | 24250.20 | 0 |
| 2026-07-28 | 23971.25 | 24041.15 | 23954.60 | 23985.35 | 0 |
| 2026-07-27 | 23928.40 | 24011.60 | 23891.55 | 23995.95 | 0 |
| 2026-07-24 | 23666.35 | 23823.60 | 23606.30 | 23767.45 | 0 |
| 2026-07-23 | 23904.80 | 23990.75 | 23807.20 | 23869.60 | 0 |
| 2026-07-22 | 24150.45 | 24166.30 | 23961.40 | 23996.25 | 0 |
| 2026-07-21 | 24216.05 | 24262.20 | 24135.65 | 24187.70 | 0 |
| 2026-07-20 | 24190.05 | 24266.10 | 24135.85 | 24238.50 | 0 |
| 2026-07-17 | 24127.60 | 24367.30 | 24099.05 | 24334.30 | 0 |
| 2026-07-16 | 24142.10 | 24186.50 | 24050.00 | 24072.75 | 0 |
| 2026-07-15 | 24085.85 | 24220.35 | 24010.55 | 24078.50 | 0 |
| 2026-07-14 | 24068.00 | 24157.10 | 24023.70 | 24052.05 | 0 |
| 2026-07-13 | 24039.40 | 24259.80 | 24000.20 | 24211.00 | 0 |
| 2026-07-10 | 24124.70 | 24228.45 | 24120.35 | 24206.90 | 0 |
| 2026-07-09 | 23928.95 | 24134.70 | 23925.70 | 23962.80 | 0 |
| 2026-07-08 | 24259.55 | 24300.00 | 23805.20 | 23882.05 | 0 |
| 2026-07-07 | 24464.45 | 24530.90 | 24348.95 | 24398.70 | 0 |
| 2026-07-06 | 24306.85 | 24458.65 | 24287.10 | 24430.35 | 0 |
| 2026-07-03 | 24375.65 | 24378.15 | 24252.35 | 24271.20 | 0 |
| 2026-07-02 | 24062.20 | 24194.55 | 24058.80 | 24175.70 | 0 |
| 2026-07-01 | 23897.65 | 24049.90 | 23895.10 | 24005.85 | 0 |
| 2026-06-30 | 24032.05 | 24035.55 | 23829.20 | 23865.75 | 0 |
| 2026-06-29 | 24061.75 | 24120.00 | 23924.55 | 23946.25 | 0 |
| 2026-06-25 | 24125.85 | 24261.60 | 24039.00 | 24056.00 | 0 |
| 2026-06-24 | 23795.80 | 24090.05 | 23789.25 | 24021.65 | 0 |
| 2026-06-23 | 24071.30 | 24135.50 | 23784.95 | 23824.10 | 0 |
| 2026-06-22 | 24106.60 | 24168.05 | 24073.15 | 24102.90 | 0 |
| 2026-06-19 | 23991.20 | 24047.20 | 23901.90 | 24013.10 | 0 |
| 2026-06-18 | 24073.80 | 24189.25 | 24036.95 | 24168.00 | 0 |
| 2026-06-17 | 24044.50 | 24108.20 | 23969.70 | 24085.70 | 0 |
| 2026-06-16 | 23923.90 | 24002.60 | 23888.20 | 23989.15 | 0 |
| 2026-06-15 | 23984.85 | 24011.40 | 23817.80 | 23853.90 | 0 |
| 2026-06-12 | 23412.55 | 23645.35 | 23313.90 | 23622.90 | 0 |
| 2026-06-11 | 23104.40 | 23327.45 | 23072.05 | 23161.60 | 0 |
| 2026-06-10 | 23233.95 | 23425.35 | 23184.60 | 23214.95 | 0 |
| 2026-06-09 | 23259.05 | 23279.40 | 23104.45 | 23242.10 | 0 |
| 2026-06-08 | 23080.70 | 23267.30 | 23070.15 | 23123.00 | 0 |
| 2026-06-05 | 23478.95 | 23516.35 | 23282.65 | 23366.70 | 0 |
| 2026-06-04 | 23282.45 | 23465.30 | 23247.30 | 23416.55 | 0 |
| 2026-06-03 | 23415.95 | 23459.65 | 23151.50 | 23405.60 | 0 |
| 2026-06-02 | 23229.15 | 23556.95 | 23229.15 | 23483.55 | 0 |
| 2026-06-01 | 23654.50 | 23733.70 | 23357.95 | 23382.60 | 0 |
| 2026-05-29 | 23902.15 | 24002.80 | 23484.75 | 23547.75 | 0 |
| 2026-05-27 | 23880.35 | 23983.20 | 23858.25 | 23907.15 | 0 |
| 2026-05-26 | 24004.10 | 24089.80 | 23885.45 | 23913.70 | 0 |
| 2026-05-25 | 23940.25 | 24054.45 | 23922.85 | 24031.70 | 0 |
| 2026-05-22 | 23671.20 | 23835.65 | 23671.00 | 23719.30 | 0 |
| 2026-05-21 | 23830.05 | 23859.90 | 23596.60 | 23654.70 | 0 |
| 2026-05-20 | 23457.25 | 23690.90 | 23397.30 | 23659.00 | 0 |
| 2026-05-19 | 23675.30 | 23782.30 | 23587.20 | 23618.00 | 0 |
| 2026-05-18 | 23482.20 | 23695.65 | 23317.10 | 23649.95 | 0 |
| 2026-05-15 | 23731.40 | 23839.30 | 23610.30 | 23643.50 | 0 |
| 2026-05-14 | 23530.25 | 23777.20 | 23426.55 | 23689.60 | 0 |
| 2026-05-13 | 23362.45 | 23582.95 | 23262.55 | 23412.60 | 0 |
| 2026-05-12 | 23722.60 | 23757.55 | 23348.40 | 23379.55 | 0 |
| 2026-05-11 | 23970.10 | 23997.45 | 23799.10 | 23815.85 | 0 |
| 2026-05-08 | 24233.65 | 24253.80 | 24126.65 | 24176.15 | 0 |
| 2026-05-07 | 24398.50 | 24482.10 | 24284.00 | 24326.65 | 0 |
| 2026-05-06 | 24171.00 | 24356.50 | 23997.90 | 24330.95 | 0 |
| 2026-05-05 | 24052.60 | 24081.70 | 23882.05 | 24032.80 | 0 |
| 2026-05-04 | 24063.55 | 24290.20 | 24004.75 | 24119.30 | 0 |
| 2026-04-30 | 23996.95 | 24087.45 | 23796.85 | 23997.55 | 0 |
| 2026-04-29 | 24096.90 | 24334.70 | 24059.95 | 24177.65 | 0 |
| 2026-04-28 | 24049.90 | 24181.80 | 23957.05 | 23995.70 | 0 |
| 2026-04-27 | 23945.45 | 24130.70 | 23936.20 | 24092.70 | 0 |
| 2026-04-24 | 24100.55 | 24206.00 | 23813.65 | 23897.95 | 0 |
| 2026-04-23 | 24202.35 | 24310.20 | 24134.80 | 24173.05 | 0 |
| 2026-04-22 | 24470.85 | 24515.95 | 24352.90 | 24378.10 | 0 |
| 2026-04-21 | 24374.55 | 24601.70 | 24354.90 | 24576.60 | 0 |
| 2026-04-20 | 24391.50 | 24480.65 | 24241.25 | 24364.85 | 0 |
| 2026-04-17 | 24165.90 | 24371.90 | 24096.05 | 24353.55 | 0 |
| 2026-04-16 | 24385.20 | 24400.95 | 24102.80 | 24196.75 | 0 |
| 2026-04-15 | 24163.80 | 24280.90 | 24145.80 | 24231.30 | 0 |
| 2026-04-13 | 23589.60 | 23907.40 | 23555.60 | 23842.65 | 0 |
| 2026-04-10 | 23880.55 | 24074.05 | 23856.35 | 24050.60 | 0 |
| 2026-04-09 | 23909.05 | 23990.75 | 23682.80 | 23775.10 | 0 |
| 2026-04-08 | 23855.15 | 24025.15 | 23828.50 | 23997.35 | 0 |
| 2026-04-07 | 22838.70 | 23153.85 | 22719.30 | 23123.65 | 0 |
| 2026-04-06 | 22780.30 | 22998.35 | 22542.95 | 22968.25 | 0 |
| 2026-04-02 | 22383.40 | 22782.30 | 22182.55 | 22713.10 | 0 |
| 2026-04-01 | 22899.00 | 22941.30 | 22618.60 | 22679.40 | 0 |
| 2026-03-30 | 22549.65 | 22714.10 | 22283.85 | 22331.40 | 0 |
| 2026-03-27 | 23173.55 | 23186.10 | 22804.55 | 22819.60 | 0 |
| 2026-03-25 | 23064.40 | 23465.35 | 23063.20 | 23306.45 | 0 |
| 2026-03-24 | 22878.45 | 23057.30 | 22624.20 | 22912.40 | 0 |
| 2026-03-23 | 22824.35 | 22851.70 | 22471.25 | 22512.65 | 0 |
| 2026-03-20 | 23110.15 | 23345.15 | 23067.60 | 23114.50 | 0 |
| 2026-03-19 | 23197.75 | 23378.70 | 22930.35 | 23002.15 | 0 |
| 2026-03-18 | 23632.90 | 23862.25 | 23618.45 | 23777.80 | 0 |
| 2026-03-17 | 23493.20 | 23656.80 | 23346.60 | 23581.15 | 0 |
| 2026-03-16 | 23116.10 | 23502.00 | 22955.25 | 23408.80 | 0 |
| 2026-03-13 | 23462.50 | 23492.40 | 23112.00 | 23151.10 | 0 |
| 2026-03-12 | 23674.85 | 23833.15 | 23556.30 | 23639.15 | 0 |
| 2026-03-11 | 24231.85 | 24299.00 | 23834.30 | 23866.85 | 0 |
| 2026-03-10 | 24280.80 | 24303.80 | 24079.95 | 24261.60 | 0 |
| 2026-03-09 | 23868.05 | 24078.15 | 23697.80 | 24028.05 | 0 |
| 2026-03-06 | 24656.40 | 24700.80 | 24415.75 | 24450.45 | 0 |
| 2026-03-05 | 24615.95 | 24854.20 | 24529.40 | 24765.90 | 0 |
| 2026-03-04 | 24388.80 | 24602.45 | 24305.40 | 24480.50 | 0 |
| 2026-03-02 | 24659.25 | 24989.35 | 24603.50 | 24865.70 | 0 |
| 2026-02-27 | 25459.85 | 25476.40 | 25141.30 | 25178.65 | 0 |
| 2026-02-26 | 25556.30 | 25572.95 | 25400.95 | 25496.55 | 0 |
| 2026-02-25 | 25512.60 | 25652.60 | 25428.20 | 25482.50 | 0 |
| 2026-02-24 | 25641.80 | 25641.80 | 25327.60 | 25424.65 | 0 |
| 2026-02-23 | 25678.40 | 25771.45 | 25609.35 | 25713.00 | 0 |
| 2026-02-20 | 25406.55 | 25663.55 | 25379.75 | 25571.25 | 0 |
| 2026-02-19 | 25873.35 | 25885.30 | 25388.75 | 25454.35 | 0 |
| 2026-02-18 | 25752.65 | 25828.05 | 25645.15 | 25819.35 | 0 |
| 2026-02-17 | 25637.95 | 25764.40 | 25570.30 | 25725.40 | 0 |
| 2026-02-16 | 25423.60 | 25697.00 | 25372.70 | 25682.75 | 0 |
| 2026-02-13 | 25571.15 | 25630.35 | 25444.30 | 25471.10 | 0 |
| 2026-02-12 | 25906.70 | 25906.70 | 25752.40 | 25807.20 | 0 |
| 2026-02-11 | 25997.45 | 26009.40 | 25899.80 | 25953.85 | 0 |
| 2026-02-10 | 25922.65 | 25989.45 | 25870.45 | 25935.15 | 0 |
| 2026-02-09 | 25888.70 | 25922.25 | 25780.90 | 25867.30 | 0 |
| 2026-02-06 | 25605.80 | 25703.95 | 25491.90 | 25693.70 | 0 |
| 2026-02-05 | 25755.90 | 25757.65 | 25579.50 | 25642.80 | 0 |
| 2026-02-04 | 25675.05 | 25818.55 | 25563.95 | 25776.00 | 0 |
| 2026-02-03 | 26308.05 | 26341.20 | 25641.30 | 25727.55 | 0 |
| 2026-02-02 | 24796.50 | 25108.10 | 24679.40 | 25088.40 | 0 |
| 2026-02-01 | 25333.75 | 25440.90 | 24571.75 | 24825.45 | 0 |
| 2026-01-30 | 25247.55 | 25370.70 | 25213.65 | 25320.65 | 0 |
| 2026-01-29 | 25345.00 | 25458.15 | 25159.80 | 25418.90 | 0 |
| 2026-01-28 | 25258.85 | 25372.10 | 25187.65 | 25342.75 | 0 |
| 2026-01-27 | 25063.35 | 25246.65 | 24932.55 | 25175.40 | 0 |
| 2026-01-23 | 25344.60 | 25347.95 | 25025.30 | 25048.65 | 0 |
| 2026-01-22 | 25344.15 | 25435.75 | 25168.50 | 25289.90 | 0 |
| 2026-01-21 | 25141.00 | 25300.95 | 24919.80 | 25157.50 | 0 |
| 2026-01-20 | 25580.30 | 25585.00 | 25171.35 | 25232.50 | 0 |
| 2026-01-19 | 25653.10 | 25653.30 | 25494.35 | 25585.50 | 0 |
| 2026-01-16 | 25696.05 | 25873.50 | 25662.40 | 25694.35 | 0 |
| 2026-01-14 | 25648.55 | 25791.75 | 25603.95 | 25665.60 | 0 |
| 2026-01-13 | 25897.35 | 25899.80 | 25603.30 | 25732.30 | 0 |
| 2026-01-12 | 25669.05 | 25813.15 | 25473.40 | 25790.25 | 0 |
| 2026-01-09 | 25840.40 | 25940.60 | 25623.00 | 25683.30 | 0 |
| 2026-01-08 | 26106.50 | 26133.20 | 25858.45 | 25876.85 | 0 |
| 2026-01-07 | 26143.10 | 26187.15 | 26067.90 | 26140.75 | 0 |
| 2026-01-06 | 26189.70 | 26273.95 | 26124.75 | 26178.70 | 0 |
| 2026-01-05 | 26333.70 | 26373.20 | 26210.05 | 26250.30 | 0 |
| 2026-01-02 | 26155.10 | 26340.00 | 26118.40 | 26328.55 | 0 |
| 2026-01-01 | 26173.30 | 26197.55 | 26113.40 | 26146.55 | 0 |
NIFTY 50 Performance — -13.55% Return
NIFTY 50 Year to Date return from 26147 to 22603, volatility 3.74%. See NIFTY 50 companies weightage to track constituent weightings and sector allocation.
Period Value Change
-13.55%
26146.55 → 22603.05
Index Volatility
3.74%
Low Volatility
NIFTY 50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY 50.
What is the all-time high value of NIFTY 50?
The all-time high value of NIFTY 50 was 26373.2 recorded on 2026-01-05.
What is the all-time low value of NIFTY 50?
The all-time low value of NIFTY 50 was 279.02 recorded on 1990-07-03.
How can I download NIFTY 50 historical data?
You can download NIFTY 50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY 50?
The highest trading volume day for NIFTY 50 was 0 volume traded on historical records, with index value at N/A.