NIFTY 100 Index Historical Data
ATH 27336 (Sep 2024) • ATL 863 (Apr 2003) • 95 records
95 Records
Daily • Year to Date
NIFTY 100 All-Time High, All-Time Low & Volume Records
NIFTY 100 peak 27336 on 27 Sep 2024, trough 863 on 25 Apr 2003. Analyse NIFTY 100 EPS analysis to understand aggregate earnings trends across constituents.
Index All Time High
27335.65
September 27, 2024
Index All Time Low
863.15
April 25, 2003
NIFTY 100 Historical Data — Download CSV & Excel
Showing 95 NIFTY 100 (NIFTY 100) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY 100 index.
NIFTY 100 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 24621.20 | 24772.00 | 24613.30 | 24669.30 | 0 |
| 2026-05-21 | 24775.30 | 24808.85 | 24546.00 | 24596.40 | 0 |
| 2026-05-20 | 24368.35 | 24619.05 | 24303.15 | 24590.60 | 0 |
| 2026-05-19 | 24568.80 | 24684.10 | 24501.05 | 24531.70 | 0 |
| 2026-05-18 | 24406.15 | 24578.70 | 24193.45 | 24534.25 | 0 |
| 2026-05-15 | 24702.55 | 24775.10 | 24540.40 | 24572.15 | 0 |
| 2026-05-14 | 24503.90 | 24739.00 | 24364.90 | 24654.40 | 0 |
| 2026-05-13 | 24282.30 | 24538.75 | 24184.10 | 24369.05 | 0 |
| 2026-05-12 | 24694.30 | 24735.75 | 24269.35 | 24303.05 | 0 |
| 2026-05-11 | 24964.60 | 24976.80 | 24767.25 | 24784.80 | 0 |
| 2026-05-08 | 25235.70 | 25247.15 | 25125.35 | 25168.60 | 0 |
| 2026-05-07 | 25388.85 | 25460.90 | 25267.90 | 25319.50 | 0 |
| 2026-05-06 | 25148.80 | 25332.25 | 24973.20 | 25312.60 | 0 |
| 2026-05-05 | 24982.80 | 25033.00 | 24831.40 | 24990.30 | 0 |
| 2026-05-04 | 24973.70 | 25191.70 | 24924.45 | 25041.10 | 0 |
| 2026-04-30 | 24927.20 | 24984.80 | 24688.15 | 24896.00 | 0 |
| 2026-04-29 | 25060.25 | 25271.85 | 25010.60 | 25106.10 | 0 |
| 2026-04-28 | 25013.65 | 25131.15 | 24922.35 | 24955.00 | 0 |
| 2026-04-27 | 24888.30 | 25089.15 | 24880.55 | 25052.25 | 0 |
| 2026-04-24 | 25039.35 | 25138.05 | 24725.15 | 24827.30 | 0 |
| 2026-04-23 | 25169.40 | 25252.90 | 25073.00 | 25094.95 | 0 |
| 2026-04-22 | 25369.90 | 25425.85 | 25280.65 | 25329.95 | 0 |
| 2026-04-21 | 25276.95 | 25487.90 | 25268.00 | 25464.00 | 0 |
| 2026-04-20 | 25275.60 | 25379.30 | 25096.65 | 25252.90 | 0 |
| 2026-04-17 | 25022.55 | 25253.15 | 24955.20 | 25238.90 | 0 |
| 2026-04-16 | 25186.95 | 25216.25 | 24925.60 | 25042.30 | 0 |
| 2026-04-15 | 24942.55 | 25063.55 | 24925.60 | 25023.70 | 0 |
| 2026-04-13 | 24314.20 | 24666.55 | 24259.20 | 24599.65 | 0 |
| 2026-04-10 | 24602.60 | 24831.30 | 24579.30 | 24809.80 | 0 |
| 2026-04-09 | 24587.55 | 24682.50 | 24390.05 | 24486.50 | 0 |
| 2026-04-08 | 24503.40 | 24690.30 | 24470.30 | 24666.70 | 0 |
| 2026-04-07 | 23453.20 | 23757.35 | 23326.00 | 23730.25 | 0 |
| 2026-04-06 | 23376.90 | 23609.25 | 23159.75 | 23579.45 | 0 |
| 2026-04-02 | 22971.05 | 23370.50 | 22720.45 | 23304.20 | 0 |
| 2026-04-01 | 23472.25 | 23528.00 | 23206.00 | 23272.75 | 0 |
| 2026-03-30 | 23114.15 | 23289.50 | 22829.95 | 22875.50 | 0 |
| 2026-03-27 | 23782.95 | 23792.85 | 23385.25 | 23400.05 | 0 |
| 2026-03-25 | 23672.50 | 24072.60 | 23672.05 | 23915.15 | 0 |
| 2026-03-24 | 23489.50 | 23654.75 | 23192.55 | 23499.30 | 0 |
| 2026-03-23 | 23478.80 | 23504.20 | 23054.30 | 23098.25 | 0 |
| 2026-03-20 | 23773.25 | 24021.75 | 23725.05 | 23766.10 | 0 |
| 2026-03-19 | 23890.10 | 24043.40 | 23575.15 | 23651.95 | 0 |
| 2026-03-18 | 24293.20 | 24529.60 | 24283.65 | 24446.45 | 0 |
| 2026-03-17 | 24143.80 | 24310.70 | 23992.70 | 24237.80 | 0 |
| 2026-03-16 | 23814.95 | 24155.85 | 23608.95 | 24055.40 | 0 |
| 2026-03-13 | 24205.75 | 24237.00 | 23810.80 | 23849.25 | 0 |
| 2026-03-12 | 24386.55 | 24564.70 | 24235.70 | 24375.10 | 0 |
| 2026-03-11 | 24941.60 | 25020.50 | 24538.80 | 24574.55 | 0 |
| 2026-03-10 | 24955.60 | 25001.95 | 24753.05 | 24957.80 | 0 |
| 2026-03-09 | 24556.75 | 24733.15 | 24338.75 | 24685.65 | 0 |
| 2026-03-06 | 25316.20 | 25375.20 | 25101.70 | 25134.90 | 0 |
| 2026-03-05 | 25253.10 | 25505.10 | 25175.20 | 25420.10 | 0 |
| 2026-03-04 | 25087.10 | 25239.20 | 24961.15 | 25118.25 | 0 |
| 2026-03-02 | 25308.30 | 25699.55 | 25288.75 | 25563.50 | 0 |
| 2026-02-27 | 26195.55 | 26211.45 | 25861.85 | 25897.55 | 0 |
| 2026-02-26 | 26272.10 | 26290.35 | 26113.25 | 26226.85 | 0 |
| 2026-02-25 | 26204.15 | 26347.35 | 26131.45 | 26200.50 | 0 |
| 2026-02-24 | 26280.45 | 26280.45 | 25988.00 | 26112.20 | 0 |
| 2026-02-23 | 26333.40 | 26425.25 | 26249.15 | 26355.40 | 0 |
| 2026-02-20 | 26042.60 | 26307.40 | 26017.50 | 26217.30 | 0 |
| 2026-02-19 | 26533.65 | 26542.70 | 26022.70 | 26090.70 | 0 |
| 2026-02-18 | 26404.40 | 26495.20 | 26302.20 | 26484.60 | 0 |
| 2026-02-17 | 26273.10 | 26406.15 | 26214.00 | 26375.10 | 0 |
| 2026-02-16 | 26034.70 | 26331.30 | 25981.45 | 26315.35 | 0 |
| 2026-02-13 | 26212.25 | 26252.80 | 26063.75 | 26092.40 | 0 |
| 2026-02-12 | 26552.25 | 26552.25 | 26381.90 | 26448.05 | 0 |
| 2026-02-11 | 26619.10 | 26626.15 | 26524.35 | 26592.30 | 0 |
| 2026-02-10 | 26548.40 | 26601.05 | 26488.70 | 26552.10 | 0 |
| 2026-02-09 | 26487.75 | 26508.15 | 26380.40 | 26487.80 | 0 |
| 2026-02-06 | 26204.25 | 26309.25 | 26069.50 | 26297.30 | 0 |
| 2026-02-05 | 26351.75 | 26354.05 | 26182.80 | 26248.30 | 0 |
| 2026-02-04 | 26270.80 | 26419.90 | 26129.25 | 26382.70 | 0 |
| 2026-02-03 | 26849.75 | 26893.85 | 26216.50 | 26313.20 | 0 |
| 2026-02-02 | 25366.85 | 25677.05 | 25212.40 | 25655.35 | 0 |
| 2026-02-01 | 25894.25 | 26013.00 | 25105.35 | 25385.85 | 0 |
| 2026-01-30 | 25858.70 | 25950.20 | 25785.70 | 25902.00 | 0 |
| 2026-01-29 | 25951.65 | 26053.90 | 25765.90 | 26021.70 | 0 |
| 2026-01-28 | 25790.70 | 25963.25 | 25766.55 | 25943.80 | 0 |
| 2026-01-27 | 25610.35 | 25778.05 | 25452.10 | 25706.15 | 0 |
| 2026-01-23 | 25921.80 | 25922.90 | 25541.65 | 25570.50 | 0 |
| 2026-01-22 | 25890.30 | 26008.40 | 25739.60 | 25860.25 | 0 |
| 2026-01-21 | 25687.30 | 25848.65 | 25443.85 | 25701.40 | 0 |
| 2026-01-20 | 26174.30 | 26182.30 | 25719.25 | 25780.95 | 0 |
| 2026-01-19 | 26245.95 | 26246.10 | 26104.95 | 26181.95 | 0 |
| 2026-01-16 | 26287.40 | 26468.70 | 26248.45 | 26285.30 | 0 |
| 2026-01-14 | 26220.40 | 26373.20 | 26196.05 | 26256.30 | 0 |
| 2026-01-13 | 26462.05 | 26462.75 | 26150.55 | 26296.75 | 0 |
| 2026-01-12 | 26244.65 | 26380.50 | 26020.45 | 26357.40 | 0 |
| 2026-01-09 | 26422.80 | 26536.45 | 26187.00 | 26252.95 | 0 |
| 2026-01-08 | 26748.95 | 26772.50 | 26439.70 | 26462.60 | 0 |
| 2026-01-07 | 26783.30 | 26828.95 | 26702.80 | 26781.80 | 0 |
| 2026-01-06 | 26813.55 | 26892.60 | 26742.15 | 26808.75 | 0 |
| 2026-01-05 | 26936.65 | 26975.15 | 26806.25 | 26858.15 | 0 |
| 2026-01-02 | 26739.85 | 26936.00 | 26723.25 | 26925.30 | 0 |
| 2026-01-01 | 26736.55 | 26764.25 | 26674.10 | 26723.25 | 0 |
NIFTY 100 Performance — -7.69% Return
NIFTY 100 Year to Date return from 26723 to 24669, volatility 3.95%.
Period Value Change
-7.69%
26723.25 → 24669.30
Index Volatility
3.95%
Low Volatility
NIFTY 100 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY 100. For live index level, PE ratio and constituent overview, see NIFTY 100 market index details.
What is the all-time high value of NIFTY 100?
The all-time high value of NIFTY 100 was 27335.65 recorded on 2024-09-27.
What is the all-time low value of NIFTY 100?
The all-time low value of NIFTY 100 was 863.15 recorded on 2003-04-25.
How can I download NIFTY 100 historical data?
You can download NIFTY 100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY 100?
The highest trading volume day for NIFTY 100 was 0 volume traded on historical records, with index value at N/A.