INDIA VIX Index Historical Data
ATH 87 (Mar 2020) • ATL 2 (Feb 2016) • 158 records
158 Records
Daily • Year to Date
INDIA VIX All-Time High, All-Time Low & Volume Records
INDIA VIX peak 87 on 24 Mar 2020, trough 2 on 25 Feb 2016. For live index level, PE ratio and constituent overview, see INDIA VIX market index details.
Index All Time High
86.64
March 24, 2020
Index All Time Low
2.30
February 25, 2016
INDIA VIX Historical Data — Download CSV & Excel
Showing 158 INDIA VIX (INDIA VIX) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: INDIA VIX index.
INDIA VIX Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 10.76 | 11.35 | 9.57 | 11.20 | 0 |
| 2026-08-20 | 11.32 | 11.32 | 9.33 | 10.76 | 0 |
| 2026-08-19 | 11.39 | 11.73 | 10.06 | 11.32 | 0 |
| 2026-08-18 | 11.33 | 11.79 | 10.14 | 11.39 | 0 |
| 2026-08-17 | 11.31 | 11.78 | 11.09 | 11.33 | 0 |
| 2026-08-14 | 11.42 | 11.56 | 10.83 | 11.31 | 0 |
| 2026-08-13 | 11.69 | 12.20 | 10.65 | 11.42 | 0 |
| 2026-08-12 | 11.86 | 12.09 | 11.26 | 11.69 | 0 |
| 2026-08-11 | 12.25 | 12.46 | 11.19 | 11.86 | 0 |
| 2026-08-10 | 12.16 | 12.92 | 10.82 | 12.25 | 0 |
| 2026-08-07 | 12.16 | 12.55 | 11.30 | 12.16 | 0 |
| 2026-08-06 | 12.06 | 12.43 | 10.10 | 12.16 | 0 |
| 2026-08-05 | 12.19 | 12.67 | 10.81 | 12.06 | 0 |
| 2026-08-04 | 11.93 | 12.55 | 11.43 | 12.19 | 0 |
| 2026-08-03 | 11.76 | 12.06 | 11.70 | 11.93 | 0 |
| 2026-07-31 | 12.16 | 12.21 | 11.65 | 11.76 | 0 |
| 2026-07-30 | 12.01 | 12.32 | 11.30 | 12.16 | 0 |
| 2026-07-29 | 12.56 | 12.56 | 11.56 | 12.01 | 0 |
| 2026-07-28 | 12.66 | 12.82 | 11.72 | 12.56 | 0 |
| 2026-07-27 | 14.03 | 14.33 | 12.60 | 12.66 | 0 |
| 2026-07-24 | 13.48 | 14.77 | 13.18 | 14.03 | 0 |
| 2026-07-23 | 13.29 | 13.74 | 12.92 | 13.48 | 0 |
| 2026-07-22 | 12.60 | 13.43 | 11.73 | 13.29 | 0 |
| 2026-07-21 | 12.98 | 13.08 | 12.10 | 12.60 | 0 |
| 2026-07-20 | 13.15 | 13.84 | 12.89 | 12.98 | 0 |
| 2026-07-17 | 12.88 | 13.35 | 12.81 | 13.15 | 0 |
| 2026-07-16 | 13.27 | 13.27 | 12.78 | 12.88 | 0 |
| 2026-07-15 | 13.75 | 13.87 | 13.04 | 13.27 | 0 |
| 2026-07-14 | 13.28 | 13.87 | 11.66 | 13.75 | 0 |
| 2026-07-13 | 12.25 | 13.52 | 9.48 | 13.28 | 0 |
| 2026-07-10 | 13.36 | 13.36 | 12.13 | 12.25 | 0 |
| 2026-07-09 | 14.68 | 14.68 | 13.07 | 13.36 | 0 |
| 2026-07-08 | 11.65 | 15.16 | 11.34 | 14.68 | 0 |
| 2026-07-07 | 11.82 | 11.94 | 11.06 | 11.65 | 0 |
| 2026-07-06 | 11.80 | 12.36 | 11.70 | 11.82 | 0 |
| 2026-07-03 | 12.29 | 12.29 | 11.65 | 11.80 | 0 |
| 2026-07-02 | 13.24 | 13.29 | 12.19 | 12.29 | 0 |
| 2026-07-01 | 13.60 | 14.07 | 13.15 | 13.24 | 0 |
| 2026-06-30 | 13.61 | 13.97 | 13.15 | 13.60 | 0 |
| 2026-06-29 | 13.05 | 14.07 | 12.92 | 13.61 | 0 |
| 2026-06-25 | 13.39 | 13.39 | 12.43 | 13.05 | 0 |
| 2026-06-24 | 13.94 | 14.30 | 13.30 | 13.39 | 0 |
| 2026-06-23 | 12.84 | 14.24 | 12.43 | 13.94 | 0 |
| 2026-06-22 | 12.97 | 13.51 | 12.65 | 12.84 | 0 |
| 2026-06-19 | 12.67 | 13.64 | 12.07 | 12.97 | 0 |
| 2026-06-18 | 13.19 | 13.23 | 11.99 | 12.67 | 0 |
| 2026-06-17 | 13.36 | 13.53 | 12.35 | 13.19 | 0 |
| 2026-06-16 | 14.35 | 14.35 | 13.01 | 13.36 | 0 |
| 2026-06-15 | 14.72 | 14.72 | 13.56 | 14.35 | 0 |
| 2026-06-12 | 15.61 | 15.61 | 14.40 | 14.72 | 0 |
| 2026-06-11 | 15.63 | 15.95 | 15.12 | 15.61 | 0 |
| 2026-06-10 | 15.58 | 15.85 | 14.90 | 15.63 | 0 |
| 2026-06-09 | 17.03 | 17.03 | 15.52 | 15.58 | 0 |
| 2026-06-08 | 15.79 | 18.44 | 15.79 | 17.03 | 0 |
| 2026-06-05 | 15.89 | 16.37 | 13.46 | 15.79 | 0 |
| 2026-06-04 | 16.28 | 16.41 | 15.53 | 15.89 | 0 |
| 2026-06-03 | 15.36 | 16.98 | 14.85 | 16.28 | 0 |
| 2026-06-02 | 16.54 | 16.54 | 15.12 | 15.36 | 0 |
| 2026-06-01 | 16.18 | 16.92 | 13.91 | 16.54 | 0 |
| 2026-05-29 | 14.98 | 16.55 | 14.59 | 16.19 | 0 |
| 2026-05-27 | 16.13 | 16.33 | 14.70 | 14.98 | 0 |
| 2026-05-26 | 16.70 | 16.96 | 15.36 | 16.13 | 0 |
| 2026-05-25 | 17.91 | 17.91 | 16.39 | 16.70 | 0 |
| 2026-05-22 | 17.82 | 19.02 | 16.47 | 17.91 | 0 |
| 2026-05-21 | 18.44 | 18.44 | 17.43 | 17.82 | 0 |
| 2026-05-20 | 18.68 | 19.45 | 18.06 | 18.44 | 0 |
| 2026-05-19 | 19.63 | 19.63 | 18.27 | 18.68 | 0 |
| 2026-05-18 | 18.79 | 20.06 | 17.72 | 19.63 | 0 |
| 2026-05-15 | 18.61 | 19.01 | 17.42 | 18.79 | 0 |
| 2026-05-14 | 19.43 | 19.43 | 18.39 | 18.61 | 0 |
| 2026-05-13 | 19.28 | 20.13 | 18.36 | 19.43 | 0 |
| 2026-05-12 | 18.55 | 19.46 | 17.63 | 19.28 | 0 |
| 2026-05-11 | 16.84 | 18.97 | 16.84 | 18.55 | 0 |
| 2026-05-08 | 16.62 | 17.43 | 16.16 | 16.84 | 0 |
| 2026-05-07 | 16.68 | 17.20 | 15.17 | 16.62 | 0 |
| 2026-05-06 | 17.91 | 18.08 | 16.58 | 16.68 | 0 |
| 2026-05-05 | 18.30 | 18.84 | 17.71 | 17.91 | 0 |
| 2026-05-04 | 18.46 | 18.88 | 16.75 | 18.30 | 0 |
| 2026-04-30 | 17.44 | 19.48 | 17.18 | 18.46 | 0 |
| 2026-04-29 | 18.05 | 18.05 | 16.75 | 17.44 | 0 |
| 2026-04-28 | 18.38 | 18.41 | 17.27 | 18.05 | 0 |
| 2026-04-27 | 19.71 | 19.71 | 18.27 | 18.38 | 0 |
| 2026-04-24 | 18.59 | 19.90 | 18.06 | 19.71 | 0 |
| 2026-04-23 | 18.30 | 19.12 | 17.49 | 18.59 | 0 |
| 2026-04-22 | 17.53 | 18.73 | 17.25 | 18.30 | 0 |
| 2026-04-21 | 18.79 | 18.79 | 17.45 | 17.53 | 0 |
| 2026-04-20 | 17.20 | 19.01 | 16.48 | 18.79 | 0 |
| 2026-04-17 | 18.09 | 18.47 | 16.59 | 17.21 | 0 |
| 2026-04-16 | 18.67 | 18.67 | 16.83 | 18.09 | 0 |
| 2026-04-15 | 20.50 | 20.50 | 17.34 | 18.67 | 0 |
| 2026-04-13 | 18.85 | 21.51 | 18.18 | 20.50 | 0 |
| 2026-04-10 | 20.43 | 20.43 | 18.37 | 18.85 | 0 |
| 2026-04-09 | 19.70 | 20.94 | 19.17 | 20.43 | 0 |
| 2026-04-08 | 24.70 | 24.70 | 19.31 | 19.70 | 0 |
| 2026-04-07 | 25.47 | 26.26 | 24.55 | 24.70 | 0 |
| 2026-04-06 | 25.52 | 26.56 | 25.08 | 25.47 | 0 |
| 2026-04-02 | 25.01 | 26.60 | 25.01 | 25.52 | 0 |
| 2026-04-01 | 27.89 | 27.89 | 23.65 | 25.01 | 0 |
| 2026-03-30 | 26.80 | 28.91 | 26.80 | 27.89 | 0 |
| 2026-03-27 | 24.64 | 27.09 | 23.39 | 26.80 | 0 |
| 2026-03-25 | 24.74 | 25.23 | 24.14 | 24.64 | 0 |
| 2026-03-24 | 26.73 | 26.73 | 24.63 | 24.74 | 0 |
| 2026-03-23 | 22.81 | 27.17 | 22.81 | 26.73 | 0 |
| 2026-03-20 | 22.80 | 23.14 | 21.69 | 22.81 | 0 |
| 2026-03-19 | 18.72 | 23.20 | 18.72 | 22.80 | 0 |
| 2026-03-18 | 19.79 | 19.79 | 18.59 | 18.72 | 0 |
| 2026-03-17 | 21.60 | 21.60 | 19.63 | 19.79 | 0 |
| 2026-03-16 | 22.65 | 22.88 | 19.82 | 21.60 | 0 |
| 2026-03-13 | 21.52 | 22.88 | 21.25 | 22.65 | 0 |
| 2026-03-12 | 21.06 | 22.36 | 20.82 | 21.52 | 0 |
| 2026-03-11 | 18.91 | 21.39 | 17.24 | 21.06 | 0 |
| 2026-03-10 | 23.36 | 23.36 | 18.78 | 18.91 | 0 |
| 2026-03-09 | 19.88 | 24.49 | 19.22 | 23.36 | 0 |
| 2026-03-06 | 17.86 | 20.14 | 17.20 | 19.88 | 0 |
| 2026-03-05 | 21.14 | 21.14 | 17.30 | 17.86 | 0 |
| 2026-03-04 | 17.13 | 21.37 | 16.97 | 21.14 | 0 |
| 2026-03-02 | 13.70 | 17.81 | 12.83 | 17.13 | 0 |
| 2026-02-27 | 13.06 | 14.04 | 11.20 | 13.70 | 0 |
| 2026-02-26 | 13.49 | 13.61 | 11.81 | 13.06 | 0 |
| 2026-02-25 | 14.15 | 14.15 | 12.84 | 13.49 | 0 |
| 2026-02-24 | 14.17 | 14.95 | 12.35 | 14.15 | 0 |
| 2026-02-23 | 14.36 | 14.48 | 12.77 | 14.17 | 0 |
| 2026-02-20 | 13.46 | 14.78 | 13.10 | 14.36 | 0 |
| 2026-02-19 | 12.22 | 13.68 | 9.73 | 13.46 | 0 |
| 2026-02-18 | 12.67 | 12.77 | 11.35 | 12.22 | 0 |
| 2026-02-17 | 13.33 | 13.48 | 11.63 | 12.67 | 0 |
| 2026-02-16 | 13.29 | 13.83 | 13.24 | 13.33 | 0 |
| 2026-02-13 | 11.73 | 13.58 | 10.96 | 13.29 | 0 |
| 2026-02-12 | 11.55 | 12.11 | 10.85 | 11.73 | 0 |
| 2026-02-11 | 11.67 | 11.71 | 10.56 | 11.55 | 0 |
| 2026-02-10 | 12.19 | 12.19 | 10.36 | 11.67 | 0 |
| 2026-02-09 | 11.94 | 12.28 | 10.67 | 12.19 | 0 |
| 2026-02-06 | 12.17 | 12.35 | 11.16 | 11.94 | 0 |
| 2026-02-05 | 12.25 | 12.55 | 10.94 | 12.17 | 0 |
| 2026-02-04 | 12.90 | 13.15 | 12.06 | 12.25 | 0 |
| 2026-02-03 | 13.87 | 15.47 | 11.85 | 12.90 | 0 |
| 2026-02-02 | 15.10 | 15.55 | 13.58 | 13.87 | 0 |
| 2026-02-01 | 13.63 | 16.11 | 13.35 | 15.10 | 0 |
| 2026-01-30 | 13.37 | 14.23 | 12.88 | 13.63 | 0 |
| 2026-01-29 | 13.53 | 14.19 | 13.07 | 13.37 | 0 |
| 2026-01-28 | 14.45 | 14.51 | 13.44 | 13.53 | 0 |
| 2026-01-27 | 14.19 | 16.06 | 13.92 | 14.45 | 0 |
| 2026-01-23 | 13.35 | 14.43 | 12.28 | 14.19 | 0 |
| 2026-01-22 | 13.78 | 14.33 | 12.91 | 13.35 | 0 |
| 2026-01-21 | 12.73 | 14.43 | 12.43 | 13.78 | 0 |
| 2026-01-20 | 11.83 | 12.90 | 11.00 | 12.73 | 0 |
| 2026-01-19 | 11.37 | 12.13 | 10.39 | 11.83 | 0 |
| 2026-01-16 | 11.32 | 11.58 | 10.88 | 11.37 | 0 |
| 2026-01-14 | 11.20 | 11.47 | 11.01 | 11.32 | 0 |
| 2026-01-13 | 11.37 | 11.68 | 10.64 | 11.20 | 0 |
| 2026-01-12 | 10.93 | 11.95 | 10.52 | 11.37 | 0 |
| 2026-01-09 | 10.60 | 11.04 | 10.22 | 10.93 | 0 |
| 2026-01-08 | 9.95 | 10.99 | 9.48 | 10.60 | 0 |
| 2026-01-07 | 10.02 | 10.24 | 9.74 | 9.95 | 0 |
| 2026-01-06 | 10.02 | 10.29 | 9.65 | 10.02 | 0 |
| 2026-01-05 | 9.45 | 10.22 | 9.29 | 10.02 | 0 |
| 2026-01-02 | 9.19 | 9.56 | 8.97 | 9.45 | 0 |
| 2026-01-01 | 9.48 | 9.48 | 8.72 | 9.19 | 0 |
INDIA VIX Performance — +21.87% Return
INDIA VIX Year to Date return from 9 to 11, volatility 26.31%.
Period Value Change
+21.87%
9.19 → 11.20
Index Volatility
26.31%
Medium Volatility
INDIA VIX Historical Data — FAQ
ATH, ATL, download formats and data coverage for INDIA VIX. Check INDIA VIX market cap to monitor the combined market capitalisation of all constituents.
What is the all-time high value of INDIA VIX?
The all-time high value of INDIA VIX was 86.64 recorded on 2020-03-24.
What is the all-time low value of INDIA VIX?
The all-time low value of INDIA VIX was 2.3 recorded on 2016-02-25.
How can I download INDIA VIX historical data?
You can download INDIA VIX historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIA VIX?
The highest trading volume day for INDIA VIX was 0 volume traded on historical records, with index value at N/A.