Back to BSE SME IPO Index
BSE SME IPO Index Historical Data – Journal-Ready Market Data
BSE SME IPO • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date
BSE SME IPO All Time High and All Time Low Records
Comprehensive analysis of BSE SME IPO historical performance
Index All Time High
122298.30
January 06, 2025
Index All Time Low
99.86
August 31, 2012
BSE SME IPO Historical Data Download and Export
You're viewing historical index data for BSE SME IPO (BSE SME IPO) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE SME IPO index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE SME IPO index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
5
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | 95008.04 | 95229.31 | 94461.95 | 94748.30 | 0 |
| 2026-01-06 | 95330.84 | 95610.01 | 94686.69 | 94923.55 | 0 |
| 2026-01-05 | 95849.33 | 96144.62 | 95166.79 | 95250.81 | 0 |
| 2026-01-02 | 96213.18 | 96234.91 | 95598.71 | 95980.32 | 0 |
| 2026-01-01 | 95915.61 | 96300.75 | 95766.09 | 96108.39 | 0 |
BSE SME IPO Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.42%
96108.39 → 94748.30
Index Volatility
0.58%
Low Volatility
BSE SME IPO Historical Data – Frequently Asked Questions
Common questions about BSE SME IPO historical data and records
What is the all-time high value of BSE SME IPO?
The all-time high value of BSE SME IPO was 122298.3 recorded on 2025-01-06.
What is the all-time low value of BSE SME IPO?
The all-time low value of BSE SME IPO was 99.86 recorded on 2012-08-31.
How can I download BSE SME IPO historical data?
You can download BSE SME IPO historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE SME IPO?
The highest trading volume day for BSE SME IPO was 0 volume traded on historical records, with index value at N/A.