BSE SERVICES Index Historical Data
BSE SERVICES Index Historical Data. ATH 1707 (Jul 2026) • ATL 740 (Feb 2023) • 189 records
189 Records
Daily • Year to Date
BSE SERVICES All-Time High, All-Time Low & Volume Records
BSE SERVICES peak 1707 on 03 Jul 2026, trough 740 on 03 Feb 2023. See BSE SERVICES market cap weightage to track constituent weightings and sector allocation.
Index All Time High
1706.54
July 03, 2026
Index All Time Low
739.75
February 03, 2023
BSE SERVICES Historical Data — Download CSV & Excel
Showing 189 BSE SERVICES (BSE SERVICES) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE SERVICES index.
BSE SERVICES Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 1633.25 | 1634.95 | 1614.93 | 1616.70 | 0 |
| 2026-10-06 | 1622.63 | 1635.48 | 1618.09 | 1634.60 | 0 |
| 2026-10-05 | 1613.98 | 1622.36 | 1607.14 | 1620.12 | 0 |
| 2026-10-01 | 1627.90 | 1628.25 | 1582.14 | 1603.31 | 0 |
| 2026-09-30 | 1627.16 | 1640.20 | 1619.13 | 1631.01 | 0 |
| 2026-09-29 | 1609.27 | 1630.41 | 1602.75 | 1630.30 | 0 |
| 2026-09-28 | 1641.16 | 1641.16 | 1603.94 | 1606.74 | 0 |
| 2026-09-25 | 1634.59 | 1643.30 | 1631.64 | 1638.32 | 0 |
| 2026-09-24 | 1642.47 | 1648.20 | 1631.76 | 1634.59 | 0 |
| 2026-09-23 | 1655.39 | 1663.39 | 1654.08 | 1658.24 | 0 |
| 2026-09-22 | 1647.52 | 1658.52 | 1643.13 | 1651.62 | 0 |
| 2026-09-21 | 1646.45 | 1647.89 | 1638.44 | 1641.87 | 0 |
| 2026-09-18 | 1618.58 | 1639.01 | 1615.38 | 1636.32 | 0 |
| 2026-09-17 | 1590.60 | 1610.41 | 1587.74 | 1608.54 | 0 |
| 2026-09-16 | 1588.78 | 1595.62 | 1563.68 | 1587.46 | 0 |
| 2026-09-15 | 1643.71 | 1643.96 | 1583.99 | 1584.70 | 0 |
| 2026-09-11 | 1619.92 | 1635.39 | 1610.89 | 1634.19 | 0 |
| 2026-09-10 | 1642.91 | 1642.91 | 1625.83 | 1633.03 | 0 |
| 2026-09-09 | 1617.59 | 1642.21 | 1615.38 | 1635.85 | 0 |
| 2026-09-08 | 1612.89 | 1621.48 | 1609.44 | 1619.62 | 0 |
| 2026-09-07 | 1621.60 | 1623.41 | 1611.77 | 1613.08 | 0 |
| 2026-09-04 | 1625.87 | 1627.21 | 1619.65 | 1621.21 | 0 |
| 2026-09-03 | 1618.02 | 1623.39 | 1609.75 | 1612.91 | 0 |
| 2026-09-02 | 1593.68 | 1605.73 | 1581.88 | 1604.44 | 0 |
| 2026-09-01 | 1605.12 | 1612.49 | 1593.90 | 1600.99 | 0 |
| 2026-08-31 | 1640.51 | 1640.59 | 1605.12 | 1611.27 | 0 |
| 2026-08-28 | 1645.23 | 1647.24 | 1636.27 | 1643.36 | 0 |
| 2026-08-27 | 1646.84 | 1647.44 | 1634.77 | 1635.16 | 0 |
| 2026-08-26 | 1646.49 | 1649.23 | 1638.05 | 1640.97 | 0 |
| 2026-08-25 | 1625.17 | 1635.87 | 1616.78 | 1634.87 | 0 |
| 2026-08-24 | 1630.88 | 1634.64 | 1621.45 | 1622.99 | 0 |
| 2026-08-21 | 1630.26 | 1630.27 | 1621.01 | 1624.15 | 0 |
| 2026-08-20 | 1636.32 | 1636.57 | 1626.00 | 1626.20 | 0 |
| 2026-08-19 | 1620.43 | 1626.80 | 1615.22 | 1622.47 | 0 |
| 2026-08-18 | 1628.38 | 1628.46 | 1616.52 | 1622.69 | 0 |
| 2026-08-17 | 1641.10 | 1643.04 | 1629.94 | 1632.93 | 0 |
| 2026-08-14 | 1643.49 | 1647.37 | 1640.72 | 1640.77 | 0 |
| 2026-08-13 | 1643.56 | 1647.86 | 1631.79 | 1647.23 | 0 |
| 2026-08-12 | 1644.94 | 1645.23 | 1627.55 | 1632.75 | 0 |
| 2026-08-11 | 1656.75 | 1657.99 | 1639.07 | 1641.20 | 0 |
| 2026-08-10 | 1653.37 | 1655.68 | 1647.74 | 1655.04 | 0 |
| 2026-08-07 | 1652.76 | 1661.71 | 1648.15 | 1655.86 | 0 |
| 2026-08-06 | 1677.62 | 1677.64 | 1652.91 | 1655.13 | 0 |
| 2026-08-05 | 1689.92 | 1690.03 | 1666.32 | 1674.07 | 0 |
| 2026-08-04 | 1677.74 | 1679.44 | 1659.80 | 1661.99 | 0 |
| 2026-08-03 | 1655.57 | 1669.75 | 1652.52 | 1666.09 | 0 |
| 2026-07-31 | 1627.46 | 1639.68 | 1618.99 | 1633.90 | 0 |
| 2026-07-30 | 1640.49 | 1642.20 | 1617.68 | 1623.14 | 0 |
| 2026-07-29 | 1655.49 | 1657.48 | 1636.43 | 1641.80 | 0 |
| 2026-07-28 | 1650.31 | 1653.38 | 1644.14 | 1650.62 | 0 |
| 2026-07-27 | 1642.51 | 1648.25 | 1626.36 | 1646.16 | 0 |
| 2026-07-24 | 1608.61 | 1617.57 | 1595.78 | 1613.84 | 0 |
| 2026-07-23 | 1643.49 | 1650.37 | 1614.35 | 1620.55 | 0 |
| 2026-07-22 | 1671.35 | 1671.35 | 1644.48 | 1647.39 | 0 |
| 2026-07-21 | 1679.42 | 1685.30 | 1672.43 | 1680.54 | 0 |
| 2026-07-20 | 1670.02 | 1678.68 | 1655.98 | 1673.00 | 0 |
| 2026-07-17 | 1673.67 | 1673.67 | 1658.90 | 1670.02 | 0 |
| 2026-07-16 | 1668.71 | 1680.49 | 1661.27 | 1671.64 | 0 |
| 2026-07-15 | 1672.01 | 1680.68 | 1664.79 | 1667.97 | 0 |
| 2026-07-14 | 1663.16 | 1670.91 | 1658.61 | 1666.37 | 0 |
| 2026-07-13 | 1663.66 | 1675.93 | 1654.55 | 1673.94 | 0 |
| 2026-07-10 | 1663.05 | 1687.39 | 1659.74 | 1678.39 | 0 |
| 2026-07-09 | 1631.63 | 1662.50 | 1631.63 | 1653.59 | 0 |
| 2026-07-08 | 1669.99 | 1679.52 | 1624.23 | 1631.37 | 0 |
| 2026-07-07 | 1701.47 | 1702.10 | 1683.17 | 1685.48 | 0 |
| 2026-07-06 | 1694.69 | 1704.13 | 1694.65 | 1698.38 | 0 |
| 2026-07-03 | 1702.95 | 1706.54 | 1694.90 | 1699.90 | 0 |
| 2026-07-02 | 1696.37 | 1700.37 | 1686.57 | 1699.01 | 0 |
| 2026-07-01 | 1666.51 | 1687.59 | 1663.25 | 1682.55 | 0 |
| 2026-06-30 | 1649.83 | 1666.56 | 1645.29 | 1660.16 | 0 |
| 2026-06-29 | 1659.64 | 1661.74 | 1640.56 | 1643.58 | 0 |
| 2026-06-25 | 1665.96 | 1677.69 | 1661.78 | 1663.66 | 0 |
| 2026-06-24 | 1620.99 | 1656.93 | 1617.00 | 1654.98 | 0 |
| 2026-06-23 | 1643.88 | 1648.61 | 1617.82 | 1620.33 | 0 |
| 2026-06-22 | 1639.35 | 1644.26 | 1628.09 | 1641.38 | 0 |
| 2026-06-19 | 1636.12 | 1638.13 | 1625.87 | 1636.17 | 0 |
| 2026-06-18 | 1616.20 | 1636.04 | 1611.54 | 1634.04 | 0 |
| 2026-06-17 | 1612.03 | 1612.89 | 1602.70 | 1610.61 | 0 |
| 2026-06-16 | 1608.51 | 1608.52 | 1592.57 | 1601.58 | 0 |
| 2026-06-15 | 1600.02 | 1613.53 | 1593.12 | 1596.82 | 0 |
| 2026-06-12 | 1550.37 | 1573.24 | 1546.43 | 1570.75 | 0 |
| 2026-06-11 | 1533.71 | 1546.17 | 1527.64 | 1530.44 | 0 |
| 2026-06-10 | 1560.56 | 1568.02 | 1542.26 | 1544.68 | 0 |
| 2026-06-09 | 1540.65 | 1562.49 | 1536.77 | 1560.46 | 0 |
| 2026-06-08 | 1544.93 | 1546.49 | 1524.20 | 1529.87 | 0 |
| 2026-06-05 | 1554.91 | 1562.27 | 1549.89 | 1556.46 | 0 |
| 2026-06-04 | 1541.30 | 1559.37 | 1537.22 | 1550.76 | 0 |
| 2026-06-03 | 1554.54 | 1557.29 | 1524.80 | 1546.96 | 0 |
| 2026-06-02 | 1519.07 | 1551.45 | 1517.95 | 1549.21 | 0 |
| 2026-06-01 | 1549.68 | 1563.57 | 1529.27 | 1532.26 | 0 |
| 2026-05-29 | 1573.49 | 1574.53 | 1534.67 | 1539.77 | 0 |
| 2026-05-27 | 1562.38 | 1571.81 | 1558.62 | 1564.50 | 0 |
| 2026-05-26 | 1567.03 | 1568.22 | 1555.25 | 1561.24 | 0 |
| 2026-05-25 | 1560.26 | 1568.89 | 1557.87 | 1562.66 | 0 |
| 2026-05-22 | 1553.26 | 1553.26 | 1543.11 | 1545.09 | 0 |
| 2026-05-21 | 1535.20 | 1548.31 | 1534.01 | 1546.51 | 0 |
| 2026-05-20 | 1506.90 | 1524.81 | 1504.06 | 1522.38 | 0 |
| 2026-05-19 | 1527.17 | 1537.91 | 1515.54 | 1517.31 | 0 |
| 2026-05-18 | 1521.30 | 1524.72 | 1496.91 | 1521.91 | 0 |
| 2026-05-15 | 1538.37 | 1545.68 | 1525.68 | 1531.49 | 0 |
| 2026-05-14 | 1519.64 | 1528.50 | 1502.06 | 1521.65 | 0 |
| 2026-05-13 | 1491.21 | 1520.11 | 1487.46 | 1509.55 | 0 |
| 2026-05-12 | 1542.90 | 1545.75 | 1490.34 | 1492.74 | 0 |
| 2026-05-11 | 1566.13 | 1566.13 | 1537.88 | 1547.05 | 0 |
| 2026-05-08 | 1554.20 | 1582.98 | 1551.99 | 1574.10 | 0 |
| 2026-05-07 | 1560.64 | 1560.79 | 1544.48 | 1555.53 | 0 |
| 2026-05-06 | 1527.08 | 1557.35 | 1516.44 | 1552.67 | 0 |
| 2026-05-05 | 1514.51 | 1520.00 | 1501.57 | 1509.09 | 0 |
| 2026-05-04 | 1510.29 | 1528.75 | 1506.09 | 1518.66 | 0 |
| 2026-04-30 | 1485.99 | 1497.06 | 1458.64 | 1489.82 | 0 |
| 2026-04-29 | 1503.33 | 1512.01 | 1491.79 | 1496.05 | 0 |
| 2026-04-28 | 1503.15 | 1510.27 | 1491.64 | 1498.75 | 0 |
| 2026-04-27 | 1487.46 | 1511.75 | 1485.36 | 1504.76 | 0 |
| 2026-04-24 | 1493.78 | 1500.62 | 1466.23 | 1476.48 | 0 |
| 2026-04-23 | 1501.75 | 1501.75 | 1488.03 | 1493.99 | 0 |
| 2026-04-22 | 1510.22 | 1514.45 | 1501.92 | 1506.91 | 0 |
| 2026-04-21 | 1510.15 | 1525.96 | 1508.42 | 1513.98 | 0 |
| 2026-04-20 | 1508.48 | 1520.46 | 1496.09 | 1506.69 | 0 |
| 2026-04-17 | 1498.91 | 1510.21 | 1491.18 | 1507.20 | 0 |
| 2026-04-16 | 1487.88 | 1491.58 | 1477.09 | 1489.26 | 0 |
| 2026-04-15 | 1456.54 | 1474.62 | 1455.09 | 1473.23 | 0 |
| 2026-04-13 | 1396.88 | 1433.63 | 1394.44 | 1426.17 | 0 |
| 2026-04-10 | 1441.80 | 1446.55 | 1425.75 | 1445.05 | 0 |
| 2026-04-09 | 1429.91 | 1436.72 | 1417.64 | 1422.90 | 0 |
| 2026-04-08 | 1445.21 | 1452.99 | 1433.60 | 1437.92 | 0 |
| 2026-04-07 | 1357.56 | 1370.50 | 1350.48 | 1366.64 | 0 |
| 2026-04-06 | 1348.64 | 1374.24 | 1328.79 | 1371.75 | 0 |
| 2026-04-02 | 1329.32 | 1351.32 | 1301.78 | 1347.44 | 0 |
| 2026-04-01 | 1316.38 | 1368.12 | 1316.38 | 1350.24 | 0 |
| 2026-03-30 | 1304.18 | 1316.82 | 1284.06 | 1286.12 | 0 |
| 2026-03-27 | 1354.52 | 1356.64 | 1322.56 | 1324.12 | 0 |
| 2026-03-25 | 1343.96 | 1374.84 | 1343.04 | 1363.05 | 0 |
| 2026-03-24 | 1328.41 | 1336.42 | 1300.06 | 1330.78 | 0 |
| 2026-03-23 | 1338.58 | 1338.58 | 1281.34 | 1286.23 | 0 |
| 2026-03-20 | 1351.63 | 1370.80 | 1347.80 | 1349.63 | 0 |
| 2026-03-19 | 1369.74 | 1370.09 | 1338.88 | 1342.50 | 0 |
| 2026-03-18 | 1360.89 | 1394.48 | 1360.89 | 1390.38 | 0 |
| 2026-03-17 | 1354.05 | 1363.94 | 1346.28 | 1357.17 | 0 |
| 2026-03-16 | 1348.96 | 1363.64 | 1335.06 | 1352.66 | 0 |
| 2026-03-13 | 1383.01 | 1383.01 | 1346.91 | 1352.27 | 0 |
| 2026-03-12 | 1387.39 | 1400.91 | 1367.24 | 1385.86 | 0 |
| 2026-03-11 | 1411.89 | 1438.75 | 1397.67 | 1400.24 | 0 |
| 2026-03-10 | 1406.28 | 1419.44 | 1403.83 | 1412.56 | 0 |
| 2026-03-09 | 1376.76 | 1386.72 | 1356.09 | 1380.07 | 0 |
| 2026-03-06 | 1444.67 | 1445.20 | 1424.88 | 1428.18 | 0 |
| 2026-03-05 | 1411.17 | 1452.47 | 1410.19 | 1447.69 | 0 |
| 2026-03-04 | 1406.37 | 1416.82 | 1391.92 | 1407.70 | 0 |
| 2026-03-02 | 1408.77 | 1467.55 | 1408.77 | 1440.14 | 0 |
| 2026-02-27 | 1509.82 | 1510.79 | 1493.22 | 1497.12 | 0 |
| 2026-02-26 | 1513.98 | 1519.03 | 1506.84 | 1514.54 | 0 |
| 2026-02-25 | 1507.96 | 1528.63 | 1502.41 | 1508.10 | 0 |
| 2026-02-24 | 1505.59 | 1510.18 | 1495.57 | 1506.89 | 0 |
| 2026-02-23 | 1480.14 | 1517.13 | 1480.14 | 1513.34 | 0 |
| 2026-02-20 | 1492.20 | 1506.57 | 1492.08 | 1498.86 | 0 |
| 2026-02-19 | 1527.77 | 1527.78 | 1495.13 | 1498.52 | 0 |
| 2026-02-18 | 1535.03 | 1536.42 | 1524.93 | 1530.78 | 0 |
| 2026-02-17 | 1520.42 | 1539.58 | 1518.87 | 1534.93 | 0 |
| 2026-02-16 | 1504.76 | 1524.20 | 1499.39 | 1520.09 | 0 |
| 2026-02-13 | 1525.10 | 1525.91 | 1502.26 | 1507.86 | 0 |
| 2026-02-12 | 1535.28 | 1542.93 | 1528.49 | 1534.21 | 0 |
| 2026-02-11 | 1548.50 | 1550.42 | 1538.95 | 1546.67 | 0 |
| 2026-02-10 | 1549.24 | 1557.30 | 1540.28 | 1549.10 | 0 |
| 2026-02-09 | 1538.67 | 1552.16 | 1537.60 | 1549.80 | 0 |
| 2026-02-06 | 1531.34 | 1541.26 | 1520.08 | 1530.26 | 0 |
| 2026-02-05 | 1542.00 | 1545.82 | 1528.12 | 1543.65 | 0 |
| 2026-02-04 | 1535.07 | 1554.53 | 1523.31 | 1552.20 | 0 |
| 2026-02-03 | 1522.74 | 1545.63 | 1520.39 | 1537.56 | 0 |
| 2026-02-02 | 1439.97 | 1467.67 | 1436.07 | 1466.25 | 0 |
| 2026-02-01 | 1468.30 | 1480.48 | 1422.91 | 1432.17 | 0 |
| 2026-01-30 | 1452.63 | 1464.65 | 1444.85 | 1460.69 | 0 |
| 2026-01-29 | 1452.16 | 1459.66 | 1432.63 | 1456.71 | 0 |
| 2026-01-28 | 1435.14 | 1454.93 | 1435.14 | 1453.07 | 0 |
| 2026-01-27 | 1411.63 | 1436.74 | 1396.13 | 1433.47 | 0 |
| 2026-01-23 | 1462.65 | 1464.67 | 1404.37 | 1405.89 | 0 |
| 2026-01-22 | 1460.68 | 1478.10 | 1457.93 | 1467.59 | 0 |
| 2026-01-21 | 1440.65 | 1460.49 | 1421.96 | 1446.56 | 0 |
| 2026-01-20 | 1488.35 | 1490.20 | 1441.32 | 1445.26 | 0 |
| 2026-01-19 | 1480.31 | 1495.36 | 1480.31 | 1488.24 | 0 |
| 2026-01-16 | 1486.07 | 1498.13 | 1480.51 | 1482.53 | 0 |
| 2026-01-14 | 1484.34 | 1491.57 | 1478.18 | 1487.27 | 0 |
| 2026-01-13 | 1496.92 | 1499.76 | 1477.59 | 1486.98 | 0 |
| 2026-01-12 | 1491.24 | 1496.22 | 1466.55 | 1494.30 | 0 |
| 2026-01-09 | 1522.76 | 1525.89 | 1495.50 | 1498.08 | 0 |
| 2026-01-08 | 1544.22 | 1552.86 | 1523.66 | 1526.12 | 0 |
| 2026-01-07 | 1544.02 | 1553.58 | 1537.74 | 1542.72 | 0 |
| 2026-01-06 | 1563.02 | 1567.43 | 1545.90 | 1546.93 | 0 |
| 2026-01-05 | 1551.56 | 1570.61 | 1551.56 | 1563.59 | 0 |
| 2026-01-02 | 1559.44 | 1564.60 | 1555.57 | 1563.14 | 0 |
| 2026-01-01 | 1548.89 | 1559.26 | 1546.96 | 1556.27 | 0 |
BSE SERVICES Performance — +3.88% Return
BSE SERVICES Year to Date return from 1556 to 1617, volatility 6.22%.
Period Value Change
+3.88%
1556.27 → 1616.70
Index Volatility
6.22%
Low Volatility
BSE SERVICES Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE SERVICES. For live index level, PE ratio and constituent overview, see BSE SERVICES index analysis.
What is the all-time high value of BSE SERVICES?
The all-time high value of BSE SERVICES was 1706.54 recorded on 2026-07-03.
What is the all-time low value of BSE SERVICES?
The all-time low value of BSE SERVICES was 739.75 recorded on 2023-02-03.
How can I download BSE SERVICES historical data?
You can download BSE SERVICES historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE SERVICES?
The highest trading volume day for BSE SERVICES was 0 volume traded on historical records, with index value at N/A.