BSE SENSEX SIXTY Index Historical Data
BSE SENSEX SIXTY Index Historical Data. ATH 35435 (Jan 2026) • ATL 29130 (Apr 2025) • 189 records
189 Records
Daily • Year to Date
BSE SENSEX SIXTY All-Time High, All-Time Low & Volume Records
BSE SENSEX SIXTY peak 35435 on 05 Jan 2026, trough 29130 on 07 Apr 2025. See BSE SENSEX SIXTY constituent weights to track constituent weightings and sector allocation.
Index All Time High
35434.57
January 05, 2026
Index All Time Low
29130.07
April 07, 2025
BSE SENSEX SIXTY Historical Data — Download CSV & Excel
Showing 189 BSE SENSEX SIXTY (BSE SENSEX SIXTY) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE SENSEX SIXTY index.
BSE SENSEX SIXTY Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 30908.33 | 30911.17 | 30665.40 | 30726.68 | 0 |
| 2026-10-06 | 30753.63 | 30961.31 | 30688.63 | 30960.95 | 0 |
| 2026-10-05 | 30682.38 | 30776.48 | 30480.46 | 30702.29 | 0 |
| 2026-10-01 | 30686.73 | 30775.09 | 30236.47 | 30518.26 | 0 |
| 2026-09-30 | 30857.84 | 31048.54 | 30769.66 | 30809.62 | 0 |
| 2026-09-29 | 30948.96 | 30968.19 | 30717.34 | 30896.02 | 0 |
| 2026-09-28 | 31417.88 | 31419.55 | 30974.94 | 31007.81 | 0 |
| 2026-09-25 | 31342.93 | 31505.38 | 31322.62 | 31478.05 | 0 |
| 2026-09-24 | 31635.61 | 31660.94 | 31357.19 | 31372.90 | 0 |
| 2026-09-23 | 31781.38 | 31918.39 | 31766.24 | 31879.74 | 0 |
| 2026-09-22 | 31896.41 | 31950.92 | 31683.01 | 31728.80 | 0 |
| 2026-09-21 | 31752.98 | 31923.88 | 31727.80 | 31880.48 | 0 |
| 2026-09-18 | 31738.89 | 31827.12 | 31646.02 | 31646.33 | 0 |
| 2026-09-17 | 31510.25 | 31765.10 | 31505.05 | 31639.72 | 0 |
| 2026-09-16 | 31533.65 | 31641.77 | 31399.52 | 31583.36 | 0 |
| 2026-09-15 | 32060.38 | 32087.69 | 31434.71 | 31439.81 | 0 |
| 2026-09-11 | 31678.63 | 31893.45 | 31602.40 | 31834.60 | 0 |
| 2026-09-10 | 31900.24 | 31957.87 | 31814.26 | 31943.42 | 0 |
| 2026-09-09 | 32024.49 | 32073.39 | 31899.89 | 31900.40 | 0 |
| 2026-09-08 | 32268.45 | 32280.60 | 32131.30 | 32155.94 | 0 |
| 2026-09-07 | 32444.81 | 32452.31 | 32254.92 | 32315.85 | 0 |
| 2026-09-04 | 32517.97 | 32607.31 | 32468.37 | 32468.37 | 0 |
| 2026-09-03 | 32566.54 | 32639.45 | 32365.18 | 32365.18 | 0 |
| 2026-09-02 | 32452.99 | 32496.01 | 32297.06 | 32496.01 | 0 |
| 2026-09-01 | 32754.05 | 32793.28 | 32527.43 | 32651.93 | 0 |
| 2026-08-31 | 32786.23 | 32802.74 | 32596.61 | 32708.92 | 0 |
| 2026-08-28 | 32807.15 | 32877.21 | 32719.49 | 32837.14 | 0 |
| 2026-08-27 | 32975.21 | 33031.71 | 32726.82 | 32726.82 | 0 |
| 2026-08-26 | 33121.22 | 33146.72 | 32946.01 | 32946.01 | 0 |
| 2026-08-25 | 32873.88 | 33020.33 | 32772.55 | 33020.33 | 0 |
| 2026-08-24 | 32989.30 | 33041.75 | 32814.96 | 32889.76 | 0 |
| 2026-08-21 | 33034.56 | 33040.68 | 32911.24 | 32953.67 | 0 |
| 2026-08-20 | 32958.11 | 33000.63 | 32896.11 | 32966.13 | 0 |
| 2026-08-19 | 32835.36 | 32889.55 | 32686.57 | 32721.89 | 0 |
| 2026-08-18 | 32951.77 | 33009.40 | 32862.89 | 32866.47 | 0 |
| 2026-08-17 | 33094.99 | 33129.99 | 32949.45 | 33059.46 | 0 |
| 2026-08-14 | 33125.24 | 33175.43 | 33044.97 | 33157.60 | 0 |
| 2026-08-13 | 33250.36 | 33250.36 | 33057.60 | 33195.79 | 0 |
| 2026-08-12 | 33301.05 | 33301.05 | 32996.49 | 33164.70 | 0 |
| 2026-08-11 | 33421.76 | 33421.76 | 33210.91 | 33240.97 | 0 |
| 2026-08-10 | 33375.72 | 33451.48 | 33309.52 | 33388.63 | 0 |
| 2026-08-07 | 33350.36 | 33466.84 | 33319.45 | 33368.54 | 0 |
| 2026-08-06 | 33488.38 | 33524.56 | 33409.33 | 33508.43 | 0 |
| 2026-08-05 | 33547.51 | 33547.51 | 33270.93 | 33376.74 | 0 |
| 2026-08-04 | 33568.03 | 33571.27 | 33177.02 | 33254.75 | 0 |
| 2026-08-03 | 33410.57 | 33411.45 | 33268.89 | 33341.29 | 0 |
| 2026-07-31 | 33036.63 | 33147.19 | 32972.63 | 33084.97 | 0 |
| 2026-07-30 | 32875.94 | 33026.00 | 32803.61 | 32999.52 | 0 |
| 2026-07-29 | 32761.74 | 32918.12 | 32714.34 | 32877.66 | 0 |
| 2026-07-28 | 32568.57 | 32608.99 | 32471.57 | 32507.70 | 0 |
| 2026-07-27 | 32452.36 | 32569.09 | 32402.12 | 32548.37 | 0 |
| 2026-07-24 | 32117.44 | 32305.98 | 32007.58 | 32232.38 | 0 |
| 2026-07-23 | 32431.00 | 32548.74 | 32287.66 | 32384.40 | 0 |
| 2026-07-22 | 32768.80 | 32769.51 | 32493.26 | 32544.52 | 0 |
| 2026-07-21 | 32818.42 | 32867.94 | 32695.40 | 32785.27 | 0 |
| 2026-07-20 | 32936.89 | 32940.94 | 32692.22 | 32831.54 | 0 |
| 2026-07-17 | 32675.30 | 32980.69 | 32642.73 | 32936.89 | 0 |
| 2026-07-16 | 32714.91 | 32759.42 | 32561.14 | 32593.36 | 0 |
| 2026-07-15 | 32632.99 | 32807.78 | 32540.54 | 32614.79 | 0 |
| 2026-07-14 | 32656.93 | 32701.25 | 32540.76 | 32562.47 | 0 |
| 2026-07-13 | 32558.79 | 32846.27 | 32499.90 | 32794.68 | 0 |
| 2026-07-10 | 32713.84 | 32813.76 | 32686.96 | 32788.51 | 0 |
| 2026-07-09 | 32390.17 | 32669.82 | 32390.17 | 32456.67 | 0 |
| 2026-07-08 | 32880.89 | 32912.49 | 32241.39 | 32347.64 | 0 |
| 2026-07-07 | 33155.76 | 33212.32 | 32973.34 | 33034.68 | 0 |
| 2026-07-06 | 32923.19 | 33120.38 | 32907.92 | 33089.45 | 0 |
| 2026-07-03 | 33021.84 | 33021.87 | 32848.71 | 32872.29 | 0 |
| 2026-07-02 | 32606.47 | 32780.15 | 32594.64 | 32754.44 | 0 |
| 2026-07-01 | 32381.29 | 32575.55 | 32374.54 | 32518.50 | 0 |
| 2026-06-30 | 32529.40 | 32535.63 | 32292.28 | 32346.89 | 0 |
| 2026-06-29 | 32593.50 | 32661.05 | 32393.52 | 32429.47 | 0 |
| 2026-06-25 | 32707.22 | 32864.46 | 32557.72 | 32589.92 | 0 |
| 2026-06-24 | 32296.53 | 32643.37 | 32260.27 | 32544.45 | 0 |
| 2026-06-23 | 32656.98 | 32710.69 | 32247.68 | 32290.06 | 0 |
| 2026-06-22 | 32672.51 | 32738.08 | 32621.26 | 32662.65 | 0 |
| 2026-06-19 | 32542.62 | 32579.27 | 32391.50 | 32541.61 | 0 |
| 2026-06-18 | 32646.67 | 32762.75 | 32564.53 | 32737.27 | 0 |
| 2026-06-17 | 32606.53 | 32654.66 | 32478.11 | 32632.90 | 0 |
| 2026-06-16 | 32424.06 | 32512.89 | 32367.84 | 32496.17 | 0 |
| 2026-06-15 | 32485.66 | 32513.64 | 32264.62 | 32314.13 | 0 |
| 2026-06-12 | 31745.41 | 32014.42 | 31574.57 | 31983.59 | 0 |
| 2026-06-11 | 31305.18 | 31583.63 | 31260.53 | 31361.00 | 0 |
| 2026-06-10 | 31515.59 | 31747.43 | 31420.13 | 31455.36 | 0 |
| 2026-06-09 | 31531.60 | 31551.34 | 31321.81 | 31506.23 | 0 |
| 2026-06-08 | 31316.46 | 31520.35 | 31254.74 | 31326.13 | 0 |
| 2026-06-05 | 31815.57 | 31852.81 | 31544.50 | 31656.55 | 0 |
| 2026-06-04 | 31549.07 | 31781.12 | 31484.94 | 31713.79 | 0 |
| 2026-06-03 | 31775.51 | 31775.51 | 31358.64 | 31694.18 | 0 |
| 2026-06-02 | 31507.01 | 31886.16 | 31449.38 | 31809.96 | 0 |
| 2026-06-01 | 32068.87 | 32143.57 | 31639.59 | 31663.74 | 0 |
| 2026-05-29 | 32445.63 | 32530.65 | 31821.17 | 31898.48 | 0 |
| 2026-05-27 | 32353.83 | 32496.83 | 32321.76 | 32391.10 | 0 |
| 2026-05-26 | 32465.28 | 32617.77 | 32351.69 | 32393.70 | 0 |
| 2026-05-25 | 32432.55 | 32569.23 | 32412.06 | 32539.01 | 0 |
| 2026-05-22 | 32096.26 | 32284.54 | 32074.62 | 32133.27 | 0 |
| 2026-05-21 | 32229.23 | 32321.22 | 31968.10 | 32041.50 | 0 |
| 2026-05-20 | 31820.67 | 32081.98 | 31700.71 | 32046.11 | 0 |
| 2026-05-19 | 32063.43 | 32196.48 | 31952.20 | 31986.70 | 0 |
| 2026-05-18 | 31851.00 | 32076.37 | 31565.62 | 32013.54 | 0 |
| 2026-05-15 | 32162.58 | 32296.69 | 31993.08 | 32034.18 | 0 |
| 2026-05-14 | 31921.48 | 32224.71 | 31752.17 | 32114.12 | 0 |
| 2026-05-13 | 31641.21 | 31973.56 | 31532.74 | 31749.01 | 0 |
| 2026-05-12 | 32186.08 | 32229.32 | 31663.71 | 31707.30 | 0 |
| 2026-05-11 | 32545.98 | 32557.19 | 32291.05 | 32309.84 | 0 |
| 2026-05-08 | 32921.44 | 32922.59 | 32731.59 | 32798.65 | 0 |
| 2026-05-07 | 33144.90 | 33199.77 | 32941.81 | 32997.56 | 0 |
| 2026-05-06 | 32793.10 | 33015.49 | 32541.27 | 32983.74 | 0 |
| 2026-05-05 | 32622.94 | 32648.34 | 32390.88 | 32597.35 | 0 |
| 2026-05-04 | 32647.31 | 32895.65 | 32532.05 | 32678.68 | 0 |
| 2026-04-30 | 32587.01 | 32637.15 | 32249.68 | 32506.41 | 0 |
| 2026-04-29 | 32692.94 | 32968.32 | 32607.51 | 32765.30 | 0 |
| 2026-04-28 | 32615.27 | 32771.53 | 32484.66 | 32530.43 | 0 |
| 2026-04-27 | 32463.75 | 32695.99 | 32419.74 | 32654.52 | 0 |
| 2026-04-24 | 32646.00 | 32742.18 | 32235.05 | 32349.44 | 0 |
| 2026-04-23 | 32815.31 | 32899.32 | 32669.75 | 32703.88 | 0 |
| 2026-04-22 | 33161.02 | 33186.52 | 32974.82 | 33003.27 | 0 |
| 2026-04-21 | 33033.76 | 33287.36 | 32981.59 | 33253.54 | 0 |
| 2026-04-20 | 33014.97 | 33132.97 | 32803.00 | 32966.97 | 0 |
| 2026-04-17 | 32744.32 | 32988.17 | 32638.13 | 32966.05 | 0 |
| 2026-04-16 | 32978.21 | 32998.67 | 32609.07 | 32745.29 | 0 |
| 2026-04-15 | 32660.52 | 32799.23 | 32622.58 | 32750.01 | 0 |
| 2026-04-13 | 31819.30 | 32290.23 | 31794.39 | 32202.04 | 0 |
| 2026-04-10 | 32284.25 | 32497.97 | 32181.97 | 32473.33 | 0 |
| 2026-04-09 | 32265.43 | 32355.44 | 31954.03 | 32079.40 | 0 |
| 2026-04-08 | 32252.14 | 32383.44 | 32137.39 | 32347.86 | 0 |
| 2026-04-07 | 30835.09 | 31215.28 | 30637.51 | 31185.95 | 0 |
| 2026-04-06 | 30696.78 | 31009.94 | 30421.32 | 30969.60 | 0 |
| 2026-04-02 | 30238.10 | 30724.54 | 29895.59 | 30633.93 | 0 |
| 2026-04-01 | 30858.96 | 30929.84 | 30499.92 | 30582.15 | 0 |
| 2026-03-30 | 30358.18 | 30613.80 | 30034.21 | 30098.45 | 0 |
| 2026-03-27 | 31237.48 | 31244.07 | 30726.33 | 30745.81 | 0 |
| 2026-03-25 | 31121.07 | 31624.09 | 31089.11 | 31403.53 | 0 |
| 2026-03-24 | 30966.63 | 31070.10 | 30495.86 | 30876.63 | 0 |
| 2026-03-23 | 30851.98 | 30852.00 | 30293.77 | 30344.67 | 0 |
| 2026-03-20 | 31190.78 | 31497.29 | 31118.20 | 31176.19 | 0 |
| 2026-03-19 | 31331.52 | 31515.88 | 30924.36 | 31031.72 | 0 |
| 2026-03-18 | 31919.80 | 32170.60 | 31854.61 | 32057.86 | 0 |
| 2026-03-17 | 31668.32 | 31893.69 | 31475.85 | 31798.04 | 0 |
| 2026-03-16 | 31164.44 | 31671.52 | 30948.60 | 31544.44 | 0 |
| 2026-03-13 | 31659.25 | 31692.68 | 31173.36 | 31227.92 | 0 |
| 2026-03-12 | 32008.27 | 32143.97 | 31760.35 | 31887.62 | 0 |
| 2026-03-11 | 32723.34 | 32770.88 | 32150.65 | 32190.07 | 0 |
| 2026-03-10 | 32690.35 | 32759.55 | 32450.29 | 32708.42 | 0 |
| 2026-03-09 | 32223.81 | 32423.70 | 31926.57 | 32359.04 | 0 |
| 2026-03-06 | 33207.55 | 33253.34 | 32897.14 | 32937.47 | 0 |
| 2026-03-05 | 33093.47 | 33451.49 | 33014.04 | 33340.40 | 0 |
| 2026-03-04 | 32807.55 | 33101.04 | 32704.11 | 32933.81 | 0 |
| 2026-03-02 | 32631.92 | 33633.23 | 32631.92 | 33474.64 | 0 |
| 2026-02-27 | 34300.39 | 34307.08 | 33837.23 | 33887.66 | 0 |
| 2026-02-26 | 34357.08 | 34421.29 | 34186.39 | 34319.78 | 0 |
| 2026-02-25 | 34314.92 | 34509.13 | 34217.18 | 34293.01 | 0 |
| 2026-02-24 | 34449.93 | 34458.84 | 34051.27 | 34199.41 | 0 |
| 2026-02-23 | 34438.06 | 34648.34 | 34413.93 | 34552.08 | 0 |
| 2026-02-20 | 34166.93 | 34495.25 | 34128.98 | 34377.03 | 0 |
| 2026-02-19 | 34811.09 | 34812.89 | 34140.00 | 34230.31 | 0 |
| 2026-02-18 | 34611.48 | 34733.09 | 34484.79 | 34718.01 | 0 |
| 2026-02-17 | 34482.66 | 34634.13 | 34390.71 | 34583.84 | 0 |
| 2026-02-16 | 34179.33 | 34545.95 | 34097.31 | 34521.97 | 0 |
| 2026-02-13 | 34390.16 | 34442.97 | 34212.74 | 34257.38 | 0 |
| 2026-02-12 | 34816.89 | 34835.90 | 34622.37 | 34707.87 | 0 |
| 2026-02-11 | 34902.75 | 34947.79 | 34803.25 | 34896.48 | 0 |
| 2026-02-10 | 34825.01 | 34919.08 | 34755.99 | 34841.01 | 0 |
| 2026-02-09 | 34747.39 | 34796.58 | 34622.52 | 34749.76 | 0 |
| 2026-02-06 | 34376.16 | 34529.65 | 34226.46 | 34514.30 | 0 |
| 2026-02-05 | 34594.00 | 34602.65 | 34349.39 | 34431.10 | 0 |
| 2026-02-04 | 34428.40 | 34692.05 | 34338.64 | 34638.54 | 0 |
| 2026-02-03 | 35183.46 | 35378.54 | 34474.54 | 34578.13 | 0 |
| 2026-02-02 | 33333.60 | 33761.58 | 33173.97 | 33734.73 | 0 |
| 2026-02-01 | 34070.98 | 34222.97 | 33035.41 | 33376.15 | 0 |
| 2026-01-30 | 33982.40 | 34126.86 | 33928.62 | 34065.25 | 0 |
| 2026-01-29 | 34144.37 | 34261.69 | 33874.96 | 34218.76 | 0 |
| 2026-01-28 | 33879.50 | 34141.95 | 33878.04 | 34115.61 | 0 |
| 2026-01-27 | 33664.93 | 33940.48 | 33517.23 | 33854.03 | 0 |
| 2026-01-23 | 34019.36 | 34084.44 | 33633.87 | 33664.29 | 0 |
| 2026-01-22 | 34018.67 | 34188.45 | 33832.46 | 33998.48 | 0 |
| 2026-01-21 | 33747.13 | 33997.86 | 33482.65 | 33796.02 | 0 |
| 2026-01-20 | 34378.68 | 34406.82 | 33834.99 | 33901.58 | 0 |
| 2026-01-19 | 34501.33 | 34515.97 | 34288.40 | 34391.62 | 0 |
| 2026-01-16 | 34592.59 | 34795.85 | 34510.72 | 34549.28 | 0 |
| 2026-01-14 | 34459.32 | 34675.02 | 34423.56 | 34504.79 | 0 |
| 2026-01-13 | 34735.93 | 34787.87 | 34394.30 | 34564.79 | 0 |
| 2026-01-12 | 34453.25 | 34683.06 | 34218.13 | 34651.67 | 0 |
| 2026-01-09 | 34703.53 | 34862.78 | 34422.23 | 34505.40 | 0 |
| 2026-01-08 | 35076.29 | 35136.36 | 34741.63 | 34769.96 | 0 |
| 2026-01-07 | 35048.46 | 35213.69 | 35046.22 | 35150.54 | 0 |
| 2026-01-06 | 35237.03 | 35306.11 | 35117.97 | 35194.34 | 0 |
| 2026-01-05 | 35340.02 | 35434.57 | 35216.42 | 35269.69 | 0 |
| 2026-01-02 | 35137.07 | 35390.69 | 35071.98 | 35370.63 | 0 |
| 2026-01-01 | 35112.55 | 35171.30 | 35052.91 | 35103.83 | 0 |
BSE SENSEX SIXTY Performance — -12.47% Return
BSE SENSEX SIXTY Year to Date return from 35104 to 30727, volatility 3.47%. For live index level, PE ratio and constituent overview, see BSE SENSEX SIXTY market index details.
Period Value Change
-12.47%
35103.83 → 30726.68
Index Volatility
3.47%
Low Volatility
BSE SENSEX SIXTY Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE SENSEX SIXTY.
What is the all-time high value of BSE SENSEX SIXTY?
The all-time high value of BSE SENSEX SIXTY was 35434.57 recorded on 2026-01-05.
What is the all-time low value of BSE SENSEX SIXTY?
The all-time low value of BSE SENSEX SIXTY was 29130.07 recorded on 2025-04-07.
How can I download BSE SENSEX SIXTY historical data?
You can download BSE SENSEX SIXTY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE SENSEX SIXTY?
The highest trading volume day for BSE SENSEX SIXTY was 0 volume traded on historical records, with index value at N/A.