BSE SENSEX SIXTY 65:35 Index Historical Data
ATH 35978 (Jan 2026) • ATL 29317 (Apr 2025) • 95 records
95 Records
Daily • Year to Date
BSE SENSEX SIXTY 65:35 All-Time High, All-Time Low & Volume Records
BSE SENSEX SIXTY 65:35 peak 35978 on 05 Jan 2026, trough 29317 on 07 Apr 2025. Analyse BSE SENSEX SIXTY 65:35 EPS analysis to understand aggregate earnings trends across constituents.
Index All Time High
35978.21
January 05, 2026
Index All Time Low
29317.31
April 07, 2025
BSE SENSEX SIXTY 65:35 Historical Data — Download CSV & Excel
Showing 95 BSE SENSEX SIXTY 65:35 (BSE SENSEX SIXTY 65:35) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE SENSEX SIXTY 65:35 index.
BSE SENSEX SIXTY 65:35 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 33317.77 | 33483.86 | 33274.95 | 33337.84 | 0 |
| 2026-05-21 | 33412.67 | 33508.79 | 33174.73 | 33247.09 | 0 |
| 2026-05-20 | 32979.93 | 33256.16 | 32853.17 | 33218.43 | 0 |
| 2026-05-19 | 33214.28 | 33354.60 | 33115.89 | 33150.92 | 0 |
| 2026-05-18 | 33030.16 | 33229.09 | 32722.75 | 33164.98 | 0 |
| 2026-05-15 | 33364.75 | 33492.04 | 33176.41 | 33220.17 | 0 |
| 2026-05-14 | 33110.34 | 33422.17 | 32936.07 | 33310.34 | 0 |
| 2026-05-13 | 32779.19 | 33131.47 | 32680.19 | 32913.47 | 0 |
| 2026-05-12 | 33352.48 | 33413.17 | 32813.98 | 32857.23 | 0 |
| 2026-05-11 | 33697.61 | 33713.74 | 33450.96 | 33471.08 | 0 |
| 2026-05-08 | 34056.82 | 34056.82 | 33870.52 | 33933.61 | 0 |
| 2026-05-07 | 34239.43 | 34318.81 | 34059.93 | 34126.66 | 0 |
| 2026-05-06 | 33898.46 | 34110.01 | 33653.35 | 34072.90 | 0 |
| 2026-05-05 | 33700.73 | 33730.70 | 33471.67 | 33681.15 | 0 |
| 2026-05-04 | 33700.08 | 33939.62 | 33591.70 | 33749.17 | 0 |
| 2026-04-30 | 33664.84 | 33683.91 | 33291.53 | 33557.42 | 0 |
| 2026-04-29 | 33779.21 | 34041.83 | 33666.22 | 33832.67 | 0 |
| 2026-04-28 | 33690.26 | 33843.81 | 33562.34 | 33604.58 | 0 |
| 2026-04-27 | 33501.78 | 33740.09 | 33455.63 | 33699.73 | 0 |
| 2026-04-24 | 33637.31 | 33737.26 | 33241.86 | 33362.72 | 0 |
| 2026-04-23 | 33785.53 | 33873.35 | 33634.51 | 33685.47 | 0 |
| 2026-04-22 | 34084.13 | 34131.12 | 33927.38 | 33955.98 | 0 |
| 2026-04-21 | 33979.81 | 34201.49 | 33915.85 | 34170.25 | 0 |
| 2026-04-20 | 33944.29 | 34060.47 | 33706.14 | 33894.49 | 0 |
| 2026-04-17 | 33669.28 | 33921.46 | 33559.29 | 33900.12 | 0 |
| 2026-04-16 | 33871.11 | 33893.54 | 33523.31 | 33667.54 | 0 |
| 2026-04-15 | 33528.36 | 33688.92 | 33500.17 | 33642.59 | 0 |
| 2026-04-13 | 32674.28 | 33157.49 | 32649.46 | 33068.10 | 0 |
| 2026-04-10 | 33131.85 | 33353.71 | 33033.71 | 33331.90 | 0 |
| 2026-04-09 | 33047.40 | 33171.63 | 32788.74 | 32921.62 | 0 |
| 2026-04-08 | 33032.95 | 33162.41 | 32900.85 | 33119.50 | 0 |
| 2026-04-07 | 31624.53 | 32003.36 | 31416.39 | 31972.80 | 0 |
| 2026-04-06 | 31462.89 | 31789.38 | 31204.53 | 31748.86 | 0 |
| 2026-04-02 | 31024.24 | 31484.77 | 30645.29 | 31400.49 | 0 |
| 2026-04-01 | 31656.78 | 31721.22 | 31270.39 | 31363.83 | 0 |
| 2026-03-30 | 31143.10 | 31408.40 | 30815.22 | 30875.80 | 0 |
| 2026-03-27 | 31987.10 | 31992.42 | 31495.40 | 31516.28 | 0 |
| 2026-03-25 | 31855.23 | 32381.84 | 31827.89 | 32159.38 | 0 |
| 2026-03-24 | 31715.65 | 31815.90 | 31229.32 | 31604.28 | 0 |
| 2026-03-23 | 31653.14 | 31653.18 | 31036.28 | 31085.47 | 0 |
| 2026-03-20 | 31996.56 | 32312.77 | 31922.37 | 31978.93 | 0 |
| 2026-03-19 | 32186.60 | 32336.72 | 31714.21 | 31824.54 | 0 |
| 2026-03-18 | 32723.77 | 32972.83 | 32660.28 | 32863.33 | 0 |
| 2026-03-17 | 32446.79 | 32697.25 | 32262.44 | 32600.64 | 0 |
| 2026-03-16 | 31994.94 | 32459.23 | 31757.45 | 32328.44 | 0 |
| 2026-03-13 | 32551.20 | 32582.52 | 31998.59 | 32061.20 | 0 |
| 2026-03-12 | 32880.51 | 33023.60 | 32592.29 | 32771.50 | 0 |
| 2026-03-11 | 33563.65 | 33621.97 | 33009.92 | 33048.27 | 0 |
| 2026-03-10 | 33461.83 | 33598.20 | 33233.35 | 33547.49 | 0 |
| 2026-03-09 | 33047.46 | 33196.80 | 32717.84 | 33127.50 | 0 |
| 2026-03-06 | 33977.60 | 34031.22 | 33692.21 | 33730.32 | 0 |
| 2026-03-05 | 33815.12 | 34213.25 | 33769.25 | 34101.48 | 0 |
| 2026-03-04 | 33622.10 | 33829.76 | 33460.88 | 33661.62 | 0 |
| 2026-03-02 | 33304.91 | 34428.18 | 33304.91 | 34270.06 | 0 |
| 2026-02-27 | 35114.70 | 35118.75 | 34622.77 | 34674.51 | 0 |
| 2026-02-26 | 35153.07 | 35225.87 | 34985.90 | 35140.34 | 0 |
| 2026-02-25 | 35042.96 | 35259.91 | 34991.71 | 35084.06 | 0 |
| 2026-02-24 | 35118.52 | 35125.86 | 34761.22 | 34933.31 | 0 |
| 2026-02-23 | 35143.33 | 35334.88 | 35077.55 | 35223.95 | 0 |
| 2026-02-20 | 34860.85 | 35174.13 | 34807.66 | 35063.78 | 0 |
| 2026-02-19 | 35472.01 | 35473.27 | 34815.18 | 34902.50 | 0 |
| 2026-02-18 | 35248.03 | 35396.65 | 35143.84 | 35380.64 | 0 |
| 2026-02-17 | 35131.01 | 35274.34 | 35033.55 | 35231.19 | 0 |
| 2026-02-16 | 34817.39 | 35202.66 | 34735.57 | 35175.91 | 0 |
| 2026-02-13 | 35059.39 | 35104.21 | 34859.77 | 34910.12 | 0 |
| 2026-02-12 | 35482.77 | 35487.32 | 35279.01 | 35381.30 | 0 |
| 2026-02-11 | 35518.69 | 35564.33 | 35419.83 | 35540.80 | 0 |
| 2026-02-10 | 35421.08 | 35502.43 | 35344.11 | 35429.42 | 0 |
| 2026-02-09 | 35293.23 | 35345.79 | 35170.90 | 35332.67 | 0 |
| 2026-02-06 | 34925.28 | 35084.93 | 34760.61 | 35066.70 | 0 |
| 2026-02-05 | 35152.68 | 35159.75 | 34907.95 | 35002.66 | 0 |
| 2026-02-04 | 35017.34 | 35267.36 | 34897.84 | 35212.96 | 0 |
| 2026-02-03 | 35708.02 | 35882.22 | 35019.97 | 35130.24 | 0 |
| 2026-02-02 | 33919.27 | 34312.44 | 33688.19 | 34282.90 | 0 |
| 2026-02-01 | 34653.44 | 34826.92 | 33594.84 | 33942.27 | 0 |
| 2026-01-30 | 34635.04 | 34746.74 | 34531.29 | 34680.81 | 0 |
| 2026-01-29 | 34790.33 | 34897.90 | 34505.67 | 34860.47 | 0 |
| 2026-01-28 | 34469.27 | 34777.27 | 34468.08 | 34746.81 | 0 |
| 2026-01-27 | 34231.08 | 34517.09 | 34068.02 | 34434.95 | 0 |
| 2026-01-23 | 34578.32 | 34637.67 | 34164.79 | 34198.14 | 0 |
| 2026-01-22 | 34538.10 | 34738.79 | 34389.55 | 34550.16 | 0 |
| 2026-01-21 | 34264.57 | 34517.86 | 34005.17 | 34315.30 | 0 |
| 2026-01-20 | 34942.96 | 34978.88 | 34352.27 | 34417.77 | 0 |
| 2026-01-19 | 35070.70 | 35082.85 | 34879.74 | 34953.76 | 0 |
| 2026-01-16 | 35177.51 | 35395.57 | 35087.12 | 35132.10 | 0 |
| 2026-01-14 | 35038.80 | 35281.59 | 35020.75 | 35112.07 | 0 |
| 2026-01-13 | 35303.77 | 35341.87 | 34953.29 | 35141.63 | 0 |
| 2026-01-12 | 35003.80 | 35251.99 | 34766.41 | 35217.26 | 0 |
| 2026-01-09 | 35264.16 | 35426.45 | 34959.02 | 35052.17 | 0 |
| 2026-01-08 | 35689.14 | 35737.06 | 35303.03 | 35332.29 | 0 |
| 2026-01-07 | 35689.30 | 35839.70 | 35655.41 | 35763.55 | 0 |
| 2026-01-06 | 35800.81 | 35903.50 | 35722.72 | 35809.26 | 0 |
| 2026-01-05 | 35886.70 | 35978.21 | 35767.52 | 35824.73 | 0 |
| 2026-01-02 | 35645.59 | 35922.69 | 35589.81 | 35902.73 | 0 |
| 2026-01-01 | 35603.17 | 35648.26 | 35522.68 | 35608.75 | 0 |
BSE SENSEX SIXTY 65:35 Performance — -6.38% Return
BSE SENSEX SIXTY 65:35 Year to Date return from 35609 to 33338, volatility 3.62%. For live index level, PE ratio and constituent overview, see BSE SENSEX SIXTY 65:35 market index details.
Period Value Change
-6.38%
35608.75 → 33337.84
Index Volatility
3.62%
Low Volatility
BSE SENSEX SIXTY 65:35 Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE SENSEX SIXTY 65:35.
What is the all-time high value of BSE SENSEX SIXTY 65:35?
The all-time high value of BSE SENSEX SIXTY 65:35 was 35978.21 recorded on 2026-01-05.
What is the all-time low value of BSE SENSEX SIXTY 65:35?
The all-time low value of BSE SENSEX SIXTY 65:35 was 29317.31 recorded on 2025-04-07.
How can I download BSE SENSEX SIXTY 65:35 historical data?
You can download BSE SENSEX SIXTY 65:35 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE SENSEX SIXTY 65:35?
The highest trading volume day for BSE SENSEX SIXTY 65:35 was 0 volume traded on historical records, with index value at N/A.