Back to BSE SENSEX SIXTY 65:35 Index
BSE SENSEX SIXTY 65:35 Index Historical Data – Journal-Ready Market Data
BSE SENSEX SIXTY 65:35 • Export index data to your digital trading journal or market logbook
62 Records
Daily • Year to Date
BSE SENSEX SIXTY 65:35 All Time High and All Time Low Records
Comprehensive analysis of BSE SENSEX SIXTY 65:35 historical performance
Index All Time High
35978.21
January 05, 2026
Index All Time Low
29317.31
April 07, 2025
BSE SENSEX SIXTY 65:35 Historical Data Download and Export
You're viewing historical index data for BSE SENSEX SIXTY 65:35 (BSE SENSEX SIXTY 65:35) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE SENSEX SIXTY 65:35 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE SENSEX SIXTY 65:35 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | 31024.24 | 31484.77 | 30645.29 | 31400.49 | 0 |
| 2026-04-01 | 31656.78 | 31721.22 | 31270.39 | 31363.83 | 0 |
| 2026-03-30 | 31143.10 | 31408.40 | 30815.22 | 30875.80 | 0 |
| 2026-03-27 | 31987.10 | 31992.42 | 31495.40 | 31516.28 | 0 |
| 2026-03-25 | 31855.23 | 32381.84 | 31827.89 | 32159.38 | 0 |
| 2026-03-24 | 31715.65 | 31815.90 | 31229.32 | 31604.28 | 0 |
| 2026-03-23 | 31653.14 | 31653.18 | 31036.28 | 31085.47 | 0 |
| 2026-03-20 | 31996.56 | 32312.77 | 31922.37 | 31978.93 | 0 |
| 2026-03-19 | 32186.60 | 32336.72 | 31714.21 | 31824.54 | 0 |
| 2026-03-18 | 32723.77 | 32972.83 | 32660.28 | 32863.33 | 0 |
| 2026-03-17 | 32446.79 | 32697.25 | 32262.44 | 32600.64 | 0 |
| 2026-03-16 | 31994.94 | 32459.23 | 31757.45 | 32328.44 | 0 |
| 2026-03-13 | 32551.20 | 32582.52 | 31998.59 | 32061.20 | 0 |
| 2026-03-12 | 32880.51 | 33023.60 | 32592.29 | 32771.50 | 0 |
| 2026-03-11 | 33563.65 | 33621.97 | 33009.92 | 33048.27 | 0 |
| 2026-03-10 | 33461.83 | 33598.20 | 33233.35 | 33547.49 | 0 |
| 2026-03-09 | 33047.46 | 33196.80 | 32717.84 | 33127.50 | 0 |
| 2026-03-06 | 33977.60 | 34031.22 | 33692.21 | 33730.32 | 0 |
| 2026-03-05 | 33815.12 | 34213.25 | 33769.25 | 34101.48 | 0 |
| 2026-03-04 | 33622.10 | 33829.76 | 33460.88 | 33661.62 | 0 |
| 2026-03-02 | 33304.91 | 34428.18 | 33304.91 | 34270.06 | 0 |
| 2026-02-27 | 35114.70 | 35118.75 | 34622.77 | 34674.51 | 0 |
| 2026-02-26 | 35153.07 | 35225.87 | 34985.90 | 35140.34 | 0 |
| 2026-02-25 | 35042.96 | 35259.91 | 34991.71 | 35084.06 | 0 |
| 2026-02-24 | 35118.52 | 35125.86 | 34761.22 | 34933.31 | 0 |
| 2026-02-23 | 35143.33 | 35334.88 | 35077.55 | 35223.95 | 0 |
| 2026-02-20 | 34860.85 | 35174.13 | 34807.66 | 35063.78 | 0 |
| 2026-02-19 | 35472.01 | 35473.27 | 34815.18 | 34902.50 | 0 |
| 2026-02-18 | 35248.03 | 35396.65 | 35143.84 | 35380.64 | 0 |
| 2026-02-17 | 35131.01 | 35274.34 | 35033.55 | 35231.19 | 0 |
| 2026-02-16 | 34817.39 | 35202.66 | 34735.57 | 35175.91 | 0 |
| 2026-02-13 | 35059.39 | 35104.21 | 34859.77 | 34910.12 | 0 |
| 2026-02-12 | 35482.77 | 35487.32 | 35279.01 | 35381.30 | 0 |
| 2026-02-11 | 35518.69 | 35564.33 | 35419.83 | 35540.80 | 0 |
| 2026-02-10 | 35421.08 | 35502.43 | 35344.11 | 35429.42 | 0 |
| 2026-02-09 | 35293.23 | 35345.79 | 35170.90 | 35332.67 | 0 |
| 2026-02-06 | 34925.28 | 35084.93 | 34760.61 | 35066.70 | 0 |
| 2026-02-05 | 35152.68 | 35159.75 | 34907.95 | 35002.66 | 0 |
| 2026-02-04 | 35017.34 | 35267.36 | 34897.84 | 35212.96 | 0 |
| 2026-02-03 | 35708.02 | 35882.22 | 35019.97 | 35130.24 | 0 |
| 2026-02-02 | 33919.27 | 34312.44 | 33688.19 | 34282.90 | 0 |
| 2026-02-01 | 34653.44 | 34826.92 | 33594.84 | 33942.27 | 0 |
| 2026-01-30 | 34635.04 | 34746.74 | 34531.29 | 34680.81 | 0 |
| 2026-01-29 | 34790.33 | 34897.90 | 34505.67 | 34860.47 | 0 |
| 2026-01-28 | 34469.27 | 34777.27 | 34468.08 | 34746.81 | 0 |
| 2026-01-27 | 34231.08 | 34517.09 | 34068.02 | 34434.95 | 0 |
| 2026-01-23 | 34578.32 | 34637.67 | 34164.79 | 34198.14 | 0 |
| 2026-01-22 | 34538.10 | 34738.79 | 34389.55 | 34550.16 | 0 |
| 2026-01-21 | 34264.57 | 34517.86 | 34005.17 | 34315.30 | 0 |
| 2026-01-20 | 34942.96 | 34978.88 | 34352.27 | 34417.77 | 0 |
| 2026-01-19 | 35070.70 | 35082.85 | 34879.74 | 34953.76 | 0 |
| 2026-01-16 | 35177.51 | 35395.57 | 35087.12 | 35132.10 | 0 |
| 2026-01-14 | 35038.80 | 35281.59 | 35020.75 | 35112.07 | 0 |
| 2026-01-13 | 35303.77 | 35341.87 | 34953.29 | 35141.63 | 0 |
| 2026-01-12 | 35003.80 | 35251.99 | 34766.41 | 35217.26 | 0 |
| 2026-01-09 | 35264.16 | 35426.45 | 34959.02 | 35052.17 | 0 |
| 2026-01-08 | 35689.14 | 35737.06 | 35303.03 | 35332.29 | 0 |
| 2026-01-07 | 35689.30 | 35839.70 | 35655.41 | 35763.55 | 0 |
| 2026-01-06 | 35800.81 | 35903.50 | 35722.72 | 35809.26 | 0 |
| 2026-01-05 | 35886.70 | 35978.21 | 35767.52 | 35824.73 | 0 |
| 2026-01-02 | 35645.59 | 35922.69 | 35589.81 | 35902.73 | 0 |
| 2026-01-01 | 35603.17 | 35648.26 | 35522.68 | 35608.75 | 0 |
BSE SENSEX SIXTY 65:35 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-11.82%
35608.75 → 31400.49
Index Volatility
4.09%
Low Volatility
BSE SENSEX SIXTY 65:35 Historical Data – Frequently Asked Questions
Common questions about BSE SENSEX SIXTY 65:35 historical data and records
What is the all-time high value of BSE SENSEX SIXTY 65:35?
The all-time high value of BSE SENSEX SIXTY 65:35 was 35978.21 recorded on 2026-01-05.
What is the all-time low value of BSE SENSEX SIXTY 65:35?
The all-time low value of BSE SENSEX SIXTY 65:35 was 29317.31 recorded on 2025-04-07.
How can I download BSE SENSEX SIXTY 65:35 historical data?
You can download BSE SENSEX SIXTY 65:35 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE SENSEX SIXTY 65:35?
The highest trading volume day for BSE SENSEX SIXTY 65:35 was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE SENSEX SIXTY 65:35
Additional stock information and data for BSE SENSEX SIXTY 65:35