BSE SELECT BUSINESS GROUPS Index Historical Data
BSE SELECT BUSINESS GROUPS Index Historical Data. ATH 4687 (Jan 2026) • ATL 3534 (Apr 2025) • 186 records
186 Records
Daily • Year to Date
BSE SELECT BUSINESS GROUPS All-Time High, All-Time Low & Volume Records
BSE SELECT BUSINESS GROUPS peak 4687 on 05 Jan 2026, trough 3534 on 07 Apr 2025.
Index All Time High
4687.06
January 05, 2026
Index All Time Low
3533.92
April 07, 2025
BSE SELECT BUSINESS GROUPS Historical Data — Download CSV & Excel
Showing 186 BSE SELECT BUSINESS GROUPS (BSE SELECT BUSINESS GROUPS) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE SELECT BUSINESS GROUPS index.
BSE SELECT BUSINESS GROUPS Historical Data — 186 Daily Records
Total Records
186
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 4138.90 | 4140.22 | 4088.50 | 4093.04 | 0 |
| 2026-10-06 | 4128.04 | 4158.84 | 4121.77 | 4158.80 | 0 |
| 2026-10-05 | 4097.36 | 4125.23 | 4088.10 | 4118.44 | 0 |
| 2026-10-01 | 4121.79 | 4129.78 | 4029.51 | 4074.55 | 0 |
| 2026-09-30 | 4152.09 | 4178.60 | 4135.78 | 4143.76 | 0 |
| 2026-09-29 | 4165.64 | 4172.53 | 4130.64 | 4152.72 | 0 |
| 2026-09-28 | 4248.70 | 4248.70 | 4169.76 | 4173.57 | 0 |
| 2026-09-22 | 4301.14 | 4313.11 | 4271.10 | 4276.91 | 0 |
| 2026-09-21 | 4282.86 | 4303.06 | 4282.29 | 4301.65 | 0 |
| 2026-09-18 | 4286.01 | 4300.46 | 4266.81 | 4267.83 | 0 |
| 2026-09-17 | 4249.04 | 4291.21 | 4248.63 | 4278.66 | 0 |
| 2026-09-16 | 4263.64 | 4286.96 | 4248.33 | 4257.35 | 0 |
| 2026-09-15 | 4353.64 | 4357.34 | 4250.40 | 4251.82 | 0 |
| 2026-09-11 | 4333.63 | 4340.77 | 4309.88 | 4327.69 | 0 |
| 2026-09-10 | 4385.43 | 4385.90 | 4351.56 | 4373.83 | 0 |
| 2026-09-09 | 4372.79 | 4404.07 | 4359.54 | 4382.17 | 0 |
| 2026-09-08 | 4397.71 | 4402.25 | 4376.52 | 4387.26 | 0 |
| 2026-09-07 | 4433.91 | 4435.60 | 4391.74 | 4404.69 | 0 |
| 2026-09-04 | 4415.28 | 4449.10 | 4414.96 | 4433.84 | 0 |
| 2026-09-03 | 4434.66 | 4440.24 | 4398.54 | 4398.54 | 0 |
| 2026-09-02 | 4410.93 | 4424.04 | 4369.80 | 4424.04 | 0 |
| 2026-09-01 | 4433.93 | 4448.48 | 4408.90 | 4421.82 | 0 |
| 2026-08-31 | 4469.48 | 4469.48 | 4419.65 | 4427.51 | 0 |
| 2026-08-28 | 4465.54 | 4481.25 | 4450.90 | 4471.93 | 0 |
| 2026-08-27 | 4486.89 | 4501.85 | 4459.67 | 4460.26 | 0 |
| 2026-08-26 | 4525.91 | 4526.03 | 4485.83 | 4487.26 | 0 |
| 2026-08-25 | 4485.15 | 4509.36 | 4462.44 | 4508.74 | 0 |
| 2026-08-24 | 4492.52 | 4498.24 | 4468.11 | 4478.34 | 0 |
| 2026-08-21 | 4490.63 | 4490.64 | 4470.01 | 4481.96 | 0 |
| 2026-08-20 | 4491.29 | 4496.04 | 4474.77 | 4485.54 | 0 |
| 2026-08-19 | 4483.31 | 4492.20 | 4457.90 | 4464.28 | 0 |
| 2026-08-18 | 4485.69 | 4500.99 | 4484.61 | 4488.45 | 0 |
| 2026-08-17 | 4500.48 | 4506.83 | 4466.32 | 4499.56 | 0 |
| 2026-08-14 | 4504.53 | 4505.89 | 4480.10 | 4504.09 | 0 |
| 2026-08-13 | 4514.24 | 4516.74 | 4478.82 | 4510.63 | 0 |
| 2026-08-12 | 4540.40 | 4541.27 | 4477.84 | 4508.87 | 0 |
| 2026-08-11 | 4576.91 | 4576.91 | 4525.33 | 4530.66 | 0 |
| 2026-08-10 | 4555.82 | 4568.10 | 4537.62 | 4555.43 | 0 |
| 2026-08-07 | 4518.44 | 4546.68 | 4515.46 | 4546.31 | 0 |
| 2026-08-06 | 4518.89 | 4531.12 | 4508.87 | 4522.56 | 0 |
| 2026-08-05 | 4523.55 | 4526.13 | 4491.35 | 4505.18 | 0 |
| 2026-08-04 | 4519.56 | 4521.12 | 4482.08 | 4488.01 | 0 |
| 2026-08-03 | 4496.91 | 4507.89 | 4488.53 | 4498.97 | 0 |
| 2026-07-31 | 4443.79 | 4469.51 | 4427.36 | 4460.44 | 0 |
| 2026-07-30 | 4411.42 | 4438.25 | 4404.32 | 4432.91 | 0 |
| 2026-07-29 | 4408.41 | 4431.01 | 4405.93 | 4412.43 | 0 |
| 2026-07-28 | 4371.37 | 4389.86 | 4363.48 | 4374.92 | 0 |
| 2026-07-27 | 4369.79 | 4374.80 | 4357.75 | 4368.03 | 0 |
| 2026-07-24 | 4311.03 | 4342.82 | 4298.33 | 4335.96 | 0 |
| 2026-07-23 | 4363.53 | 4381.53 | 4333.08 | 4346.63 | 0 |
| 2026-07-22 | 4418.40 | 4418.40 | 4371.93 | 4376.76 | 0 |
| 2026-07-21 | 4422.28 | 4432.07 | 4403.58 | 4415.89 | 0 |
| 2026-07-20 | 4405.08 | 4428.33 | 4399.90 | 4420.47 | 0 |
| 2026-07-17 | 4368.03 | 4409.54 | 4361.25 | 4405.08 | 0 |
| 2026-07-16 | 4376.16 | 4395.06 | 4351.43 | 4356.27 | 0 |
| 2026-07-15 | 4380.10 | 4393.04 | 4354.46 | 4357.60 | 0 |
| 2026-07-14 | 4377.15 | 4402.37 | 4365.08 | 4373.77 | 0 |
| 2026-07-13 | 4364.30 | 4404.13 | 4353.27 | 4389.69 | 0 |
| 2026-07-10 | 4370.98 | 4401.58 | 4366.43 | 4397.16 | 0 |
| 2026-07-09 | 4327.79 | 4360.81 | 4320.70 | 4326.22 | 0 |
| 2026-07-08 | 4380.87 | 4393.86 | 4305.35 | 4320.79 | 0 |
| 2026-07-07 | 4437.34 | 4437.67 | 4396.65 | 4403.83 | 0 |
| 2026-07-06 | 4407.51 | 4449.47 | 4403.46 | 4437.54 | 0 |
| 2026-07-03 | 4443.43 | 4443.43 | 4407.11 | 4409.99 | 0 |
| 2026-07-02 | 4389.18 | 4410.77 | 4379.98 | 4408.06 | 0 |
| 2026-07-01 | 4380.07 | 4399.48 | 4372.90 | 4376.97 | 0 |
| 2026-06-30 | 4399.52 | 4399.52 | 4361.03 | 4367.77 | 0 |
| 2026-06-29 | 4413.92 | 4422.53 | 4379.21 | 4383.52 | 0 |
| 2026-06-25 | 4430.73 | 4458.50 | 4418.34 | 4427.60 | 0 |
| 2026-06-24 | 4397.10 | 4433.59 | 4378.34 | 4416.36 | 0 |
| 2026-06-23 | 4467.57 | 4470.09 | 4386.07 | 4394.28 | 0 |
| 2026-06-22 | 4468.09 | 4482.75 | 4458.56 | 4466.28 | 0 |
| 2026-06-19 | 4459.66 | 4459.66 | 4422.97 | 4444.97 | 0 |
| 2026-06-18 | 4470.89 | 4483.28 | 4444.25 | 4476.69 | 0 |
| 2026-06-17 | 4462.33 | 4468.80 | 4434.51 | 4465.17 | 0 |
| 2026-06-16 | 4442.88 | 4451.81 | 4427.41 | 4443.73 | 0 |
| 2026-06-15 | 4445.92 | 4452.07 | 4419.44 | 4427.81 | 0 |
| 2026-06-12 | 4335.96 | 4375.93 | 4296.24 | 4369.12 | 0 |
| 2026-06-11 | 4281.75 | 4306.51 | 4259.02 | 4277.09 | 0 |
| 2026-06-10 | 4343.74 | 4355.83 | 4293.07 | 4299.09 | 0 |
| 2026-06-09 | 4352.96 | 4354.81 | 4318.98 | 4338.90 | 0 |
| 2026-06-08 | 4357.47 | 4368.27 | 4306.20 | 4319.35 | 0 |
| 2026-06-05 | 4443.29 | 4444.07 | 4380.54 | 4402.74 | 0 |
| 2026-06-04 | 4403.30 | 4433.71 | 4393.35 | 4415.79 | 0 |
| 2026-06-03 | 4468.54 | 4468.54 | 4373.25 | 4419.65 | 0 |
| 2026-06-02 | 4403.93 | 4473.77 | 4400.29 | 4466.31 | 0 |
| 2026-06-01 | 4491.84 | 4499.22 | 4426.25 | 4430.74 | 0 |
| 2026-05-29 | 4550.57 | 4559.21 | 4443.75 | 4456.47 | 0 |
| 2026-05-27 | 4496.59 | 4539.92 | 4496.43 | 4520.78 | 0 |
| 2026-05-26 | 4480.01 | 4504.02 | 4468.25 | 4490.13 | 0 |
| 2026-05-25 | 4455.01 | 4486.40 | 4451.14 | 4483.12 | 0 |
| 2026-05-22 | 4422.67 | 4443.68 | 4417.34 | 4424.29 | 0 |
| 2026-05-21 | 4439.86 | 4449.45 | 4401.01 | 4415.57 | 0 |
| 2026-05-20 | 4360.54 | 4413.41 | 4334.77 | 4409.73 | 0 |
| 2026-05-19 | 4393.49 | 4413.85 | 4366.63 | 4373.81 | 0 |
| 2026-05-18 | 4362.11 | 4383.26 | 4307.91 | 4375.35 | 0 |
| 2026-05-15 | 4440.78 | 4443.52 | 4370.90 | 4380.62 | 0 |
| 2026-05-14 | 4405.99 | 4429.66 | 4384.56 | 4419.44 | 0 |
| 2026-05-13 | 4338.96 | 4402.25 | 4332.19 | 4376.07 | 0 |
| 2026-05-12 | 4447.21 | 4453.92 | 4341.42 | 4347.17 | 0 |
| 2026-05-11 | 4479.69 | 4487.11 | 4452.05 | 4455.33 | 0 |
| 2026-05-08 | 4533.35 | 4543.67 | 4500.25 | 4523.89 | 0 |
| 2026-05-07 | 4558.29 | 4568.01 | 4528.01 | 4538.78 | 0 |
| 2026-05-06 | 4539.95 | 4546.01 | 4479.36 | 4532.60 | 0 |
| 2026-05-05 | 4509.99 | 4528.00 | 4481.70 | 4520.58 | 0 |
| 2026-05-04 | 4477.37 | 4524.48 | 4476.75 | 4512.40 | 0 |
| 2026-04-30 | 4469.34 | 4469.34 | 4400.63 | 4449.93 | 0 |
| 2026-04-29 | 4473.27 | 4514.73 | 4463.66 | 4496.39 | 0 |
| 2026-04-28 | 4436.82 | 4468.29 | 4421.32 | 4451.93 | 0 |
| 2026-04-27 | 4376.05 | 4438.03 | 4361.32 | 4430.50 | 0 |
| 2026-04-24 | 4395.86 | 4409.06 | 4328.11 | 4352.13 | 0 |
| 2026-04-23 | 4413.55 | 4424.15 | 4388.25 | 4394.80 | 0 |
| 2026-04-22 | 4424.91 | 4445.21 | 4416.52 | 4434.83 | 0 |
| 2026-04-21 | 4426.73 | 4455.95 | 4418.49 | 4438.26 | 0 |
| 2026-04-20 | 4426.68 | 4443.46 | 4391.25 | 4420.29 | 0 |
| 2026-04-17 | 4392.35 | 4423.34 | 4379.40 | 4420.21 | 0 |
| 2026-04-16 | 4390.07 | 4394.48 | 4353.24 | 4388.40 | 0 |
| 2026-04-15 | 4338.44 | 4365.72 | 4337.04 | 4359.44 | 0 |
| 2026-04-13 | 4199.84 | 4278.14 | 4199.10 | 4263.79 | 0 |
| 2026-04-10 | 4268.48 | 4307.09 | 4260.37 | 4303.47 | 0 |
| 2026-04-09 | 4266.77 | 4284.23 | 4230.46 | 4247.85 | 0 |
| 2026-04-08 | 4254.25 | 4285.43 | 4223.79 | 4276.31 | 0 |
| 2026-04-07 | 4058.98 | 4100.52 | 4039.38 | 4096.51 | 0 |
| 2026-04-06 | 4054.11 | 4086.67 | 4012.39 | 4081.88 | 0 |
| 2026-04-02 | 4010.21 | 4065.52 | 3943.92 | 4054.97 | 0 |
| 2026-04-01 | 4083.50 | 4094.56 | 4040.67 | 4055.64 | 0 |
| 2026-03-30 | 3981.82 | 4027.77 | 3958.06 | 3964.57 | 0 |
| 2026-03-27 | 4105.55 | 4105.93 | 4017.10 | 4023.09 | 0 |
| 2026-03-25 | 4089.75 | 4151.35 | 4081.81 | 4124.50 | 0 |
| 2026-03-24 | 4052.09 | 4077.25 | 3988.22 | 4048.23 | 0 |
| 2026-03-23 | 4052.99 | 4052.99 | 3957.77 | 3970.63 | 0 |
| 2026-03-20 | 4070.77 | 4138.22 | 4070.21 | 4091.37 | 0 |
| 2026-03-19 | 4115.25 | 4120.75 | 4025.90 | 4040.71 | 0 |
| 2026-03-18 | 4143.83 | 4198.09 | 4134.55 | 4179.32 | 0 |
| 2026-03-17 | 4097.71 | 4138.19 | 4073.06 | 4122.79 | 0 |
| 2026-03-16 | 4023.81 | 4095.83 | 4002.46 | 4081.38 | 0 |
| 2026-03-13 | 4134.95 | 4134.95 | 4021.03 | 4029.26 | 0 |
| 2026-03-12 | 4184.75 | 4202.40 | 4132.16 | 4155.57 | 0 |
| 2026-03-11 | 4262.74 | 4284.54 | 4183.89 | 4192.02 | 0 |
| 2026-03-10 | 4261.37 | 4272.91 | 4219.70 | 4249.80 | 0 |
| 2026-03-09 | 4194.88 | 4223.87 | 4159.79 | 4214.48 | 0 |
| 2026-03-06 | 4300.46 | 4336.48 | 4278.89 | 4284.94 | 0 |
| 2026-03-05 | 4231.37 | 4329.97 | 4230.76 | 4311.44 | 0 |
| 2026-03-04 | 4232.87 | 4239.24 | 4163.77 | 4211.60 | 0 |
| 2026-03-02 | 4194.58 | 4362.67 | 4194.58 | 4319.47 | 0 |
| 2026-02-27 | 4462.75 | 4465.47 | 4405.92 | 4415.95 | 0 |
| 2026-02-26 | 4463.57 | 4481.05 | 4446.72 | 4465.48 | 0 |
| 2026-02-25 | 4468.50 | 4502.34 | 4445.47 | 4457.77 | 0 |
| 2026-02-24 | 4482.69 | 4482.69 | 4415.84 | 4450.15 | 0 |
| 2026-02-23 | 4479.95 | 4503.14 | 4472.93 | 4492.77 | 0 |
| 2026-02-20 | 4438.68 | 4487.95 | 4424.36 | 4470.79 | 0 |
| 2026-02-19 | 4525.96 | 4531.36 | 4423.93 | 4437.70 | 0 |
| 2026-02-18 | 4494.57 | 4522.72 | 4476.55 | 4519.20 | 0 |
| 2026-02-17 | 4475.48 | 4492.62 | 4458.81 | 4488.67 | 0 |
| 2026-02-16 | 4433.16 | 4487.51 | 4428.86 | 4483.60 | 0 |
| 2026-02-13 | 4479.57 | 4493.71 | 4449.17 | 4456.67 | 0 |
| 2026-02-12 | 4582.91 | 4583.48 | 4525.55 | 4538.64 | 0 |
| 2026-02-11 | 4596.38 | 4599.72 | 4575.01 | 4586.03 | 0 |
| 2026-02-10 | 4576.34 | 4589.60 | 4563.07 | 4583.85 | 0 |
| 2026-02-09 | 4534.05 | 4563.54 | 4525.30 | 4559.68 | 0 |
| 2026-02-06 | 4498.31 | 4507.36 | 4467.36 | 4504.98 | 0 |
| 2026-02-05 | 4522.00 | 4522.00 | 4483.04 | 4510.53 | 0 |
| 2026-02-04 | 4478.22 | 4531.76 | 4467.55 | 4525.23 | 0 |
| 2026-02-03 | 4566.25 | 4587.44 | 4493.39 | 4500.49 | 0 |
| 2026-02-02 | 4281.99 | 4376.73 | 4278.56 | 4372.41 | 0 |
| 2026-02-01 | 4387.08 | 4427.95 | 4249.87 | 4280.99 | 0 |
| 2026-01-30 | 4377.25 | 4400.23 | 4358.52 | 4395.69 | 0 |
| 2026-01-29 | 4400.46 | 4417.11 | 4359.81 | 4410.36 | 0 |
| 2026-01-28 | 4349.03 | 4387.15 | 4349.03 | 4383.17 | 0 |
| 2026-01-27 | 4321.06 | 4351.80 | 4291.78 | 4341.59 | 0 |
| 2026-01-23 | 4384.83 | 4393.65 | 4310.74 | 4314.94 | 0 |
| 2026-01-22 | 4378.88 | 4410.69 | 4354.46 | 4380.51 | 0 |
| 2026-01-21 | 4325.46 | 4371.05 | 4289.06 | 4346.69 | 0 |
| 2026-01-20 | 4427.49 | 4439.16 | 4332.41 | 4340.29 | 0 |
| 2026-01-19 | 4471.79 | 4471.79 | 4418.22 | 4432.52 | 0 |
| 2026-01-16 | 4476.24 | 4518.51 | 4470.70 | 4474.58 | 0 |
| 2026-01-14 | 4455.39 | 4485.97 | 4437.29 | 4463.42 | 0 |
| 2026-01-13 | 4507.29 | 4517.09 | 4431.29 | 4458.15 | 0 |
| 2026-01-12 | 4470.22 | 4511.50 | 4419.15 | 4505.98 | 0 |
| 2026-01-09 | 4487.59 | 4520.46 | 4464.72 | 4478.38 | 0 |
| 2026-01-08 | 4595.23 | 4595.27 | 4494.86 | 4499.76 | 0 |
| 2026-01-07 | 4595.22 | 4611.92 | 4585.21 | 4599.12 | 0 |
| 2026-01-06 | 4647.99 | 4649.08 | 4580.15 | 4592.73 | 0 |
| 2026-01-05 | 4666.82 | 4687.06 | 4651.45 | 4655.93 | 0 |
| 2026-01-02 | 4631.88 | 4669.47 | 4626.55 | 4667.47 | 0 |
| 2026-01-01 | 4595.79 | 4630.79 | 4595.02 | 4624.51 | 0 |
BSE SELECT BUSINESS GROUPS Performance — -11.49% Return
BSE SELECT BUSINESS GROUPS Year to Date return from 4625 to 4093, volatility 3.17%. See BSE SELECT BUSINESS GROUPS market cap weightage to track constituent weightings and sector allocation.
Period Value Change
-11.49%
4624.51 → 4093.04
Index Volatility
3.17%
Low Volatility
BSE SELECT BUSINESS GROUPS Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE SELECT BUSINESS GROUPS. For live index level, PE ratio and constituent overview, see BSE SELECT BUSINESS GROUPS index tracking.
What is the all-time high value of BSE SELECT BUSINESS GROUPS?
The all-time high value of BSE SELECT BUSINESS GROUPS was 4687.06 recorded on 2026-01-05.
What is the all-time low value of BSE SELECT BUSINESS GROUPS?
The all-time low value of BSE SELECT BUSINESS GROUPS was 3533.92 recorded on 2025-04-07.
How can I download BSE SELECT BUSINESS GROUPS historical data?
You can download BSE SELECT BUSINESS GROUPS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE SELECT BUSINESS GROUPS?
The highest trading volume day for BSE SELECT BUSINESS GROUPS was 0 volume traded on historical records, with index value at N/A.