Back to BSE SELECT BUSINESS GROUPS Index

BSE SELECT BUSINESS GROUPS Index Historical Data – Journal-Ready Market Data

BSE SELECT BUSINESS GROUPS • Export index data to your digital trading journal or market logbook
64 Records
Daily • Year to Date

BSE SELECT BUSINESS GROUPS All Time High and All Time Low Records

Comprehensive analysis of BSE SELECT BUSINESS GROUPS historical performance

Index All Time High

4687.06
January 05, 2026

Index All Time Low

3533.92
April 07, 2025

BSE SELECT BUSINESS GROUPS Historical Data Download and Export

You're viewing historical index data for BSE SELECT BUSINESS GROUPS (BSE SELECT BUSINESS GROUPS) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit BSE SELECT BUSINESS GROUPS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 64
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-04-07 4058.98 4100.52 4039.38 4096.51 0
2026-04-06 4054.11 4086.67 4012.39 4081.88 0
2026-04-02 4010.21 4065.52 3943.92 4054.97 0
2026-04-01 4083.50 4094.56 4040.67 4055.64 0
2026-03-30 3981.82 4027.77 3958.06 3964.57 0
2026-03-27 4105.55 4105.93 4017.10 4023.09 0
2026-03-25 4089.75 4151.35 4081.81 4124.50 0
2026-03-24 4052.09 4077.25 3988.22 4048.23 0
2026-03-23 4052.99 4052.99 3957.77 3970.63 0
2026-03-20 4070.77 4138.22 4070.21 4091.37 0
2026-03-19 4115.25 4120.75 4025.90 4040.71 0
2026-03-18 4143.83 4198.09 4134.55 4179.32 0
2026-03-17 4097.71 4138.19 4073.06 4122.79 0
2026-03-16 4023.81 4095.83 4002.46 4081.38 0
2026-03-13 4134.95 4134.95 4021.03 4029.26 0
2026-03-12 4184.75 4202.40 4132.16 4155.57 0
2026-03-11 4262.74 4284.54 4183.89 4192.02 0
2026-03-10 4261.37 4272.91 4219.70 4249.80 0
2026-03-09 4194.88 4223.87 4159.79 4214.48 0
2026-03-06 4300.46 4336.48 4278.89 4284.94 0
2026-03-05 4231.37 4329.97 4230.76 4311.44 0
2026-03-04 4232.87 4239.24 4163.77 4211.60 0
2026-03-02 4194.58 4362.67 4194.58 4319.47 0
2026-02-27 4462.75 4465.47 4405.92 4415.95 0
2026-02-26 4463.57 4481.05 4446.72 4465.48 0
2026-02-25 4468.50 4502.34 4445.47 4457.77 0
2026-02-24 4482.69 4482.69 4415.84 4450.15 0
2026-02-23 4479.95 4503.14 4472.93 4492.77 0
2026-02-20 4438.68 4487.95 4424.36 4470.79 0
2026-02-19 4525.96 4531.36 4423.93 4437.70 0
2026-02-18 4494.57 4522.72 4476.55 4519.20 0
2026-02-17 4475.48 4492.62 4458.81 4488.67 0
2026-02-16 4433.16 4487.51 4428.86 4483.60 0
2026-02-13 4479.57 4493.71 4449.17 4456.67 0
2026-02-12 4582.91 4583.48 4525.55 4538.64 0
2026-02-11 4596.38 4599.72 4575.01 4586.03 0
2026-02-10 4576.34 4589.60 4563.07 4583.85 0
2026-02-09 4534.05 4563.54 4525.30 4559.68 0
2026-02-06 4498.31 4507.36 4467.36 4504.98 0
2026-02-05 4522.00 4522.00 4483.04 4510.53 0
2026-02-04 4478.22 4531.76 4467.55 4525.23 0
2026-02-03 4566.25 4587.44 4493.39 4500.49 0
2026-02-02 4281.99 4376.73 4278.56 4372.41 0
2026-02-01 4387.08 4427.95 4249.87 4280.99 0
2026-01-30 4377.25 4400.23 4358.52 4395.69 0
2026-01-29 4400.46 4417.11 4359.81 4410.36 0
2026-01-28 4349.03 4387.15 4349.03 4383.17 0
2026-01-27 4321.06 4351.80 4291.78 4341.59 0
2026-01-23 4384.83 4393.65 4310.74 4314.94 0
2026-01-22 4378.88 4410.69 4354.46 4380.51 0
2026-01-21 4325.46 4371.05 4289.06 4346.69 0
2026-01-20 4427.49 4439.16 4332.41 4340.29 0
2026-01-19 4471.79 4471.79 4418.22 4432.52 0
2026-01-16 4476.24 4518.51 4470.70 4474.58 0
2026-01-14 4455.39 4485.97 4437.29 4463.42 0
2026-01-13 4507.29 4517.09 4431.29 4458.15 0
2026-01-12 4470.22 4511.50 4419.15 4505.98 0
2026-01-09 4487.59 4520.46 4464.72 4478.38 0
2026-01-08 4595.23 4595.27 4494.86 4499.76 0
2026-01-07 4595.22 4611.92 4585.21 4599.12 0
2026-01-06 4647.99 4649.08 4580.15 4592.73 0
2026-01-05 4666.82 4687.06 4651.45 4655.93 0
2026-01-02 4631.88 4669.47 4626.55 4667.47 0
2026-01-01 4595.79 4630.79 4595.02 4624.51 0

BSE SELECT BUSINESS GROUPS Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

-11.42%
4624.51 → 4096.51

Index Volatility

4.41%
Low Volatility

BSE SELECT BUSINESS GROUPS Historical Data – Frequently Asked Questions

Common questions about BSE SELECT BUSINESS GROUPS historical data and records

What is the all-time high value of BSE SELECT BUSINESS GROUPS?

The all-time high value of BSE SELECT BUSINESS GROUPS was 4687.06 recorded on 2026-01-05.

What is the all-time low value of BSE SELECT BUSINESS GROUPS?

The all-time low value of BSE SELECT BUSINESS GROUPS was 3533.92 recorded on 2025-04-07.

How can I download BSE SELECT BUSINESS GROUPS historical data?

You can download BSE SELECT BUSINESS GROUPS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BSE SELECT BUSINESS GROUPS?

The highest trading volume day for BSE SELECT BUSINESS GROUPS was 0 volume traded on historical records, with index value at N/A.

Related Pages for BSE SELECT BUSINESS GROUPS

Additional stock information and data for BSE SELECT BUSINESS GROUPS

BSE SELECT BUSINESS GROUPS index tracking
BSE SELECT BUSINESS GROUPS price to earnings