Back to BSE PSU BANK Index
BSE PSU BANK Index Historical Data – Journal-Ready Market Data
BSE PSU BANK • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date
BSE PSU BANK All Time High and All Time Low Records
Comprehensive analysis of BSE PSU BANK historical performance
Index All Time High
5020.16
January 06, 2026
Index All Time Low
3804.43
August 29, 2025
BSE PSU BANK Historical Data Download and Export
You're viewing historical index data for BSE PSU BANK (BSE PSU BANK) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE PSU BANK index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE PSU BANK index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
5
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | 4982.53 | 5006.11 | 4944.70 | 4973.95 | 0 |
| 2026-01-06 | 4966.02 | 5020.16 | 4956.50 | 4981.11 | 0 |
| 2026-01-05 | 4952.18 | 5019.90 | 4921.34 | 4955.43 | 0 |
| 2026-01-02 | 4875.73 | 4955.42 | 4872.24 | 4935.92 | 0 |
| 2026-01-01 | 4842.35 | 4884.82 | 4827.14 | 4861.43 | 0 |
BSE PSU BANK Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+2.31%
4861.43 → 4973.95
Index Volatility
0.87%
Low Volatility
BSE PSU BANK Historical Data – Frequently Asked Questions
Common questions about BSE PSU BANK historical data and records
What is the all-time high value of BSE PSU BANK?
The all-time high value of BSE PSU BANK was 5020.16 recorded on 2026-01-06.
What is the all-time low value of BSE PSU BANK?
The all-time low value of BSE PSU BANK was 3804.43 recorded on 2025-08-29.
How can I download BSE PSU BANK historical data?
You can download BSE PSU BANK historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE PSU BANK?
The highest trading volume day for BSE PSU BANK was 0 volume traded on historical records, with index value at N/A.