BSE INTERNET ECONOMY Index Historical Data
BSE INTERNET ECONOMY Index Historical Data. ATH 3419 (Aug 2026) • ATL 2327 (Apr 2025) • 189 records
189 Records
Daily • Year to Date
BSE INTERNET ECONOMY All-Time High, All-Time Low & Volume Records
BSE INTERNET ECONOMY peak 3419 on 26 Aug 2026, trough 2327 on 07 Apr 2025.
Index All Time High
3419.23
August 26, 2026
Index All Time Low
2326.54
April 07, 2025
BSE INTERNET ECONOMY Historical Data — Download CSV & Excel
Showing 189 BSE INTERNET ECONOMY (BSE INTERNET ECONOMY) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INTERNET ECONOMY index.
BSE INTERNET ECONOMY Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 3169.33 | 3210.46 | 3154.12 | 3188.05 | 0 |
| 2026-10-06 | 3106.19 | 3165.79 | 3096.99 | 3163.66 | 0 |
| 2026-10-05 | 3062.74 | 3102.67 | 3055.87 | 3094.48 | 0 |
| 2026-10-01 | 3088.45 | 3096.14 | 3013.07 | 3047.27 | 0 |
| 2026-09-30 | 3145.22 | 3153.98 | 3099.85 | 3101.55 | 0 |
| 2026-09-29 | 3149.33 | 3152.70 | 3115.99 | 3133.29 | 0 |
| 2026-09-28 | 3204.74 | 3205.95 | 3144.20 | 3149.86 | 0 |
| 2026-09-25 | 3230.22 | 3254.23 | 3193.66 | 3208.01 | 0 |
| 2026-09-24 | 3347.07 | 3347.85 | 3233.71 | 3233.81 | 0 |
| 2026-09-23 | 3374.10 | 3401.47 | 3363.63 | 3396.32 | 0 |
| 2026-09-22 | 3351.05 | 3369.77 | 3342.78 | 3365.37 | 0 |
| 2026-09-21 | 3338.88 | 3348.94 | 3325.71 | 3342.23 | 0 |
| 2026-09-18 | 3336.09 | 3348.89 | 3319.36 | 3338.37 | 0 |
| 2026-09-17 | 3308.91 | 3332.10 | 3298.22 | 3312.19 | 0 |
| 2026-09-16 | 3305.60 | 3314.15 | 3238.94 | 3307.17 | 0 |
| 2026-09-15 | 3379.34 | 3379.34 | 3289.45 | 3289.94 | 0 |
| 2026-09-11 | 3329.69 | 3364.93 | 3309.75 | 3356.29 | 0 |
| 2026-09-10 | 3354.22 | 3355.29 | 3334.88 | 3342.08 | 0 |
| 2026-09-09 | 3350.57 | 3365.95 | 3333.19 | 3355.83 | 0 |
| 2026-09-08 | 3347.25 | 3357.08 | 3332.19 | 3352.15 | 0 |
| 2026-09-07 | 3354.01 | 3367.72 | 3339.58 | 3348.06 | 0 |
| 2026-09-04 | 3329.57 | 3370.66 | 3328.93 | 3351.44 | 0 |
| 2026-09-03 | 3347.30 | 3348.04 | 3318.92 | 3325.54 | 0 |
| 2026-09-02 | 3332.02 | 3341.20 | 3300.26 | 3333.65 | 0 |
| 2026-09-01 | 3385.80 | 3392.45 | 3333.17 | 3350.69 | 0 |
| 2026-08-31 | 3365.16 | 3389.12 | 3352.59 | 3372.54 | 0 |
| 2026-08-28 | 3387.98 | 3390.96 | 3361.41 | 3368.79 | 0 |
| 2026-08-27 | 3407.30 | 3412.91 | 3370.94 | 3370.94 | 0 |
| 2026-08-26 | 3416.23 | 3419.23 | 3400.60 | 3402.27 | 0 |
| 2026-08-25 | 3355.85 | 3404.70 | 3350.10 | 3395.57 | 0 |
| 2026-08-24 | 3349.46 | 3364.73 | 3346.75 | 3353.28 | 0 |
| 2026-08-21 | 3346.90 | 3355.46 | 3335.35 | 3350.98 | 0 |
| 2026-08-20 | 3317.96 | 3345.71 | 3308.33 | 3334.16 | 0 |
| 2026-08-19 | 3284.52 | 3300.23 | 3278.52 | 3287.07 | 0 |
| 2026-08-18 | 3287.29 | 3294.45 | 3267.69 | 3277.95 | 0 |
| 2026-08-17 | 3293.00 | 3312.57 | 3281.88 | 3291.83 | 0 |
| 2026-08-14 | 3298.51 | 3309.43 | 3287.19 | 3292.84 | 0 |
| 2026-08-13 | 3285.17 | 3301.42 | 3278.08 | 3296.06 | 0 |
| 2026-08-12 | 3279.29 | 3279.50 | 3240.55 | 3273.74 | 0 |
| 2026-08-11 | 3208.27 | 3265.92 | 3208.27 | 3264.87 | 0 |
| 2026-08-10 | 3171.50 | 3226.37 | 3161.43 | 3215.26 | 0 |
| 2026-08-07 | 3166.64 | 3182.88 | 3164.58 | 3177.09 | 0 |
| 2026-08-06 | 3192.09 | 3211.92 | 3172.32 | 3182.89 | 0 |
| 2026-08-05 | 3219.21 | 3219.66 | 3172.16 | 3177.00 | 0 |
| 2026-08-04 | 3202.87 | 3203.39 | 3171.56 | 3185.94 | 0 |
| 2026-08-03 | 3165.99 | 3185.67 | 3152.56 | 3173.71 | 0 |
| 2026-07-31 | 3161.32 | 3172.50 | 3140.98 | 3144.88 | 0 |
| 2026-07-30 | 3153.97 | 3160.15 | 3133.39 | 3156.24 | 0 |
| 2026-07-29 | 3141.61 | 3174.00 | 3140.34 | 3164.01 | 0 |
| 2026-07-28 | 3083.42 | 3128.57 | 3080.16 | 3122.86 | 0 |
| 2026-07-27 | 3045.60 | 3087.54 | 3043.42 | 3083.36 | 0 |
| 2026-07-24 | 3047.48 | 3047.48 | 2988.56 | 3032.35 | 0 |
| 2026-07-23 | 3097.11 | 3100.07 | 3058.73 | 3063.20 | 0 |
| 2026-07-22 | 3122.57 | 3124.83 | 3066.64 | 3085.84 | 0 |
| 2026-07-21 | 3125.54 | 3137.21 | 3113.54 | 3117.55 | 0 |
| 2026-07-20 | 3113.96 | 3134.96 | 3107.32 | 3125.44 | 0 |
| 2026-07-17 | 3129.02 | 3132.17 | 3101.82 | 3113.96 | 0 |
| 2026-07-16 | 3183.55 | 3184.88 | 3124.21 | 3128.06 | 0 |
| 2026-07-15 | 3139.96 | 3170.96 | 3136.81 | 3163.86 | 0 |
| 2026-07-14 | 3123.06 | 3143.22 | 3121.74 | 3132.52 | 0 |
| 2026-07-13 | 3118.90 | 3143.35 | 3118.78 | 3135.33 | 0 |
| 2026-07-10 | 3149.68 | 3151.01 | 3131.10 | 3146.91 | 0 |
| 2026-07-09 | 3068.02 | 3142.62 | 3067.48 | 3129.47 | 0 |
| 2026-07-08 | 3073.05 | 3112.87 | 3043.29 | 3064.05 | 0 |
| 2026-07-07 | 3055.68 | 3090.56 | 3037.61 | 3086.93 | 0 |
| 2026-07-06 | 3065.35 | 3066.52 | 3040.51 | 3050.18 | 0 |
| 2026-07-03 | 3090.93 | 3091.05 | 3054.98 | 3061.45 | 0 |
| 2026-07-02 | 3076.69 | 3095.77 | 3068.47 | 3078.25 | 0 |
| 2026-07-01 | 2997.89 | 3069.61 | 2997.17 | 3067.30 | 0 |
| 2026-06-30 | 2990.50 | 3008.97 | 2976.87 | 2992.70 | 0 |
| 2026-06-29 | 2969.15 | 2986.94 | 2957.82 | 2982.12 | 0 |
| 2026-06-25 | 2991.88 | 2997.26 | 2958.89 | 2964.71 | 0 |
| 2026-06-24 | 2994.53 | 3001.19 | 2976.58 | 2985.00 | 0 |
| 2026-06-23 | 3043.49 | 3044.24 | 2993.77 | 2997.09 | 0 |
| 2026-06-22 | 3033.21 | 3050.15 | 3030.67 | 3035.48 | 0 |
| 2026-06-19 | 2991.71 | 3023.26 | 2979.15 | 3018.59 | 0 |
| 2026-06-18 | 2999.94 | 3005.15 | 2981.37 | 3000.70 | 0 |
| 2026-06-17 | 2974.20 | 3001.55 | 2966.66 | 2995.18 | 0 |
| 2026-06-16 | 2967.02 | 2967.91 | 2937.93 | 2961.55 | 0 |
| 2026-06-15 | 2954.36 | 2974.74 | 2937.99 | 2956.12 | 0 |
| 2026-06-12 | 2847.59 | 2904.45 | 2844.40 | 2900.26 | 0 |
| 2026-06-11 | 2812.32 | 2829.46 | 2794.27 | 2807.73 | 0 |
| 2026-06-10 | 2881.51 | 2881.51 | 2818.25 | 2823.83 | 0 |
| 2026-06-09 | 2885.00 | 2889.44 | 2852.87 | 2868.24 | 0 |
| 2026-06-08 | 2864.53 | 2886.27 | 2844.41 | 2854.37 | 0 |
| 2026-06-05 | 2932.74 | 2950.38 | 2892.17 | 2903.12 | 0 |
| 2026-06-04 | 2888.87 | 2944.08 | 2886.91 | 2923.63 | 0 |
| 2026-06-03 | 2926.63 | 2930.50 | 2865.87 | 2901.66 | 0 |
| 2026-06-02 | 2902.51 | 2932.19 | 2876.67 | 2923.85 | 0 |
| 2026-06-01 | 2959.80 | 2969.12 | 2910.78 | 2914.58 | 0 |
| 2026-05-29 | 3022.59 | 3027.53 | 2941.62 | 2950.44 | 0 |
| 2026-05-27 | 3017.35 | 3040.73 | 3012.89 | 3017.15 | 0 |
| 2026-05-26 | 2983.26 | 3026.72 | 2983.26 | 3013.27 | 0 |
| 2026-05-25 | 3004.71 | 3010.25 | 2991.46 | 2995.87 | 0 |
| 2026-05-22 | 3005.78 | 3008.51 | 2970.74 | 2981.20 | 0 |
| 2026-05-21 | 3027.00 | 3036.66 | 2987.34 | 2992.07 | 0 |
| 2026-05-20 | 2980.81 | 3011.79 | 2965.50 | 3008.64 | 0 |
| 2026-05-19 | 2956.18 | 3010.39 | 2954.31 | 2996.59 | 0 |
| 2026-05-18 | 2933.98 | 2953.13 | 2894.57 | 2948.94 | 0 |
| 2026-05-15 | 2967.27 | 2983.96 | 2942.85 | 2948.72 | 0 |
| 2026-05-14 | 2892.75 | 2958.11 | 2881.98 | 2953.34 | 0 |
| 2026-05-13 | 2856.16 | 2899.64 | 2845.07 | 2873.92 | 0 |
| 2026-05-12 | 2906.52 | 2929.63 | 2849.28 | 2854.55 | 0 |
| 2026-05-11 | 2948.39 | 2949.98 | 2903.72 | 2922.84 | 0 |
| 2026-05-08 | 2959.08 | 2979.36 | 2951.29 | 2964.31 | 0 |
| 2026-05-07 | 2963.69 | 2972.09 | 2938.05 | 2966.01 | 0 |
| 2026-05-06 | 2901.83 | 2940.16 | 2895.07 | 2936.13 | 0 |
| 2026-05-05 | 2875.27 | 2890.83 | 2860.87 | 2875.06 | 0 |
| 2026-05-04 | 2895.64 | 2900.03 | 2849.02 | 2876.10 | 0 |
| 2026-04-30 | 2889.79 | 2890.38 | 2847.74 | 2870.84 | 0 |
| 2026-04-29 | 2930.63 | 2934.93 | 2901.46 | 2908.35 | 0 |
| 2026-04-28 | 2882.78 | 2912.84 | 2870.05 | 2894.47 | 0 |
| 2026-04-27 | 2868.61 | 2894.42 | 2864.94 | 2882.43 | 0 |
| 2026-04-24 | 2910.76 | 2920.54 | 2854.49 | 2867.22 | 0 |
| 2026-04-23 | 2892.03 | 2913.70 | 2878.60 | 2902.02 | 0 |
| 2026-04-22 | 2904.93 | 2914.29 | 2890.02 | 2903.88 | 0 |
| 2026-04-21 | 2897.04 | 2914.15 | 2885.88 | 2908.83 | 0 |
| 2026-04-20 | 2904.79 | 2911.38 | 2870.51 | 2891.51 | 0 |
| 2026-04-17 | 2882.52 | 2897.08 | 2864.53 | 2893.80 | 0 |
| 2026-04-16 | 2857.69 | 2870.49 | 2831.04 | 2864.74 | 0 |
| 2026-04-15 | 2803.85 | 2835.73 | 2802.03 | 2830.79 | 0 |
| 2026-04-13 | 2726.51 | 2774.34 | 2713.96 | 2760.24 | 0 |
| 2026-04-10 | 2769.88 | 2785.16 | 2751.60 | 2779.72 | 0 |
| 2026-04-09 | 2766.23 | 2779.25 | 2734.38 | 2751.99 | 0 |
| 2026-04-08 | 2769.18 | 2774.08 | 2738.78 | 2767.90 | 0 |
| 2026-04-07 | 2649.18 | 2668.11 | 2616.18 | 2664.58 | 0 |
| 2026-04-06 | 2645.01 | 2668.39 | 2592.54 | 2664.84 | 0 |
| 2026-04-02 | 2589.64 | 2632.23 | 2539.25 | 2625.44 | 0 |
| 2026-04-01 | 2621.59 | 2653.10 | 2617.64 | 2623.49 | 0 |
| 2026-03-30 | 2579.27 | 2597.36 | 2553.77 | 2561.44 | 0 |
| 2026-03-27 | 2647.54 | 2666.76 | 2624.69 | 2629.13 | 0 |
| 2026-03-25 | 2677.78 | 2702.56 | 2672.34 | 2687.38 | 0 |
| 2026-03-24 | 2629.59 | 2649.49 | 2576.77 | 2639.74 | 0 |
| 2026-03-23 | 2616.14 | 2628.40 | 2555.53 | 2569.48 | 0 |
| 2026-03-20 | 2674.29 | 2699.20 | 2656.33 | 2661.36 | 0 |
| 2026-03-19 | 2704.52 | 2706.63 | 2643.59 | 2656.86 | 0 |
| 2026-03-18 | 2696.08 | 2757.60 | 2690.93 | 2748.82 | 0 |
| 2026-03-17 | 2638.81 | 2697.32 | 2631.86 | 2687.04 | 0 |
| 2026-03-16 | 2591.37 | 2643.49 | 2565.09 | 2630.54 | 0 |
| 2026-03-13 | 2630.82 | 2640.88 | 2591.36 | 2602.80 | 0 |
| 2026-03-12 | 2644.16 | 2658.71 | 2605.12 | 2641.22 | 0 |
| 2026-03-11 | 2716.45 | 2728.82 | 2659.31 | 2666.18 | 0 |
| 2026-03-10 | 2732.55 | 2735.08 | 2697.56 | 2711.57 | 0 |
| 2026-03-09 | 2655.92 | 2706.16 | 2611.09 | 2701.98 | 0 |
| 2026-03-06 | 2754.74 | 2767.79 | 2708.42 | 2710.90 | 0 |
| 2026-03-05 | 2758.15 | 2770.16 | 2721.84 | 2760.07 | 0 |
| 2026-03-04 | 2696.29 | 2748.41 | 2696.11 | 2733.96 | 0 |
| 2026-03-02 | 2644.76 | 2787.11 | 2644.76 | 2749.34 | 0 |
| 2026-02-27 | 2838.20 | 2841.13 | 2784.72 | 2791.66 | 0 |
| 2026-02-26 | 2855.44 | 2857.24 | 2824.94 | 2841.70 | 0 |
| 2026-02-25 | 2859.12 | 2869.65 | 2833.86 | 2843.85 | 0 |
| 2026-02-24 | 2894.36 | 2897.74 | 2825.81 | 2843.48 | 0 |
| 2026-02-23 | 2929.89 | 2945.36 | 2905.72 | 2917.11 | 0 |
| 2026-02-20 | 2908.56 | 2934.61 | 2908.56 | 2917.19 | 0 |
| 2026-02-19 | 2981.72 | 2983.79 | 2906.82 | 2917.54 | 0 |
| 2026-02-18 | 2962.64 | 2974.54 | 2950.08 | 2969.15 | 0 |
| 2026-02-17 | 2960.94 | 2962.83 | 2943.84 | 2957.74 | 0 |
| 2026-02-16 | 2940.83 | 2975.79 | 2921.13 | 2972.72 | 0 |
| 2026-02-13 | 3009.26 | 3023.17 | 2956.97 | 2967.62 | 0 |
| 2026-02-12 | 3037.50 | 3037.50 | 2995.17 | 3029.56 | 0 |
| 2026-02-11 | 3073.27 | 3074.68 | 3041.34 | 3046.78 | 0 |
| 2026-02-10 | 3034.18 | 3073.10 | 3021.96 | 3067.17 | 0 |
| 2026-02-09 | 2986.20 | 3023.20 | 2979.10 | 3020.41 | 0 |
| 2026-02-06 | 2970.70 | 2974.10 | 2934.84 | 2965.48 | 0 |
| 2026-02-05 | 2991.74 | 2991.86 | 2951.55 | 2979.49 | 0 |
| 2026-02-04 | 2969.02 | 3007.89 | 2931.13 | 3001.65 | 0 |
| 2026-02-03 | 3011.78 | 3054.62 | 2954.34 | 2961.63 | 0 |
| 2026-02-02 | 2873.31 | 2904.32 | 2842.09 | 2899.71 | 0 |
| 2026-02-01 | 2928.02 | 2935.18 | 2789.12 | 2891.24 | 0 |
| 2026-01-30 | 2938.50 | 2961.82 | 2908.22 | 2952.47 | 0 |
| 2026-01-29 | 2975.84 | 2980.07 | 2945.67 | 2977.38 | 0 |
| 2026-01-28 | 2904.01 | 2967.79 | 2903.75 | 2962.28 | 0 |
| 2026-01-27 | 2917.38 | 2920.24 | 2857.81 | 2891.24 | 0 |
| 2026-01-23 | 2998.22 | 3003.90 | 2888.19 | 2897.00 | 0 |
| 2026-01-22 | 3048.06 | 3066.22 | 2973.82 | 2987.62 | 0 |
| 2026-01-21 | 2975.52 | 3021.79 | 2937.81 | 2996.54 | 0 |
| 2026-01-20 | 3061.57 | 3067.26 | 2982.19 | 2993.98 | 0 |
| 2026-01-19 | 3088.70 | 3096.97 | 3052.65 | 3067.41 | 0 |
| 2026-01-16 | 3100.49 | 3119.53 | 3080.58 | 3091.89 | 0 |
| 2026-01-14 | 3064.03 | 3111.75 | 3057.84 | 3103.72 | 0 |
| 2026-01-13 | 3062.96 | 3090.72 | 3040.92 | 3070.07 | 0 |
| 2026-01-12 | 3047.01 | 3059.93 | 3003.68 | 3050.67 | 0 |
| 2026-01-09 | 3096.46 | 3125.50 | 3043.57 | 3054.76 | 0 |
| 2026-01-08 | 3138.36 | 3145.18 | 3089.93 | 3094.64 | 0 |
| 2026-01-07 | 3128.17 | 3156.96 | 3125.31 | 3137.95 | 0 |
| 2026-01-06 | 3146.46 | 3147.01 | 3109.42 | 3133.33 | 0 |
| 2026-01-05 | 3163.28 | 3169.60 | 3133.82 | 3142.91 | 0 |
| 2026-01-02 | 3150.97 | 3172.64 | 3147.84 | 3164.60 | 0 |
| 2026-01-01 | 3142.13 | 3161.57 | 3136.12 | 3144.94 | 0 |
BSE INTERNET ECONOMY Performance — +1.37% Return
BSE INTERNET ECONOMY Year to Date return from 3145 to 3188, volatility 6.75%. See BSE INTERNET ECONOMY stock allocation to track constituent weightings and sector allocation.
Period Value Change
+1.37%
3144.94 → 3188.05
Index Volatility
6.75%
Low Volatility
BSE INTERNET ECONOMY Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE INTERNET ECONOMY. For live index level, PE ratio and constituent overview, see BSE INTERNET ECONOMY index analysis.
What is the all-time high value of BSE INTERNET ECONOMY?
The all-time high value of BSE INTERNET ECONOMY was 3419.23 recorded on 2026-08-26.
What is the all-time low value of BSE INTERNET ECONOMY?
The all-time low value of BSE INTERNET ECONOMY was 2326.54 recorded on 2025-04-07.
How can I download BSE INTERNET ECONOMY historical data?
You can download BSE INTERNET ECONOMY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE INTERNET ECONOMY?
The highest trading volume day for BSE INTERNET ECONOMY was 0 volume traded on historical records, with index value at N/A.