BSE INTERNET ECONOMY Index Historical Data
ATH 3265 (Oct 2025) • ATL 2327 (Apr 2025) • 118 records
118 Records
Daily • Year to Date
BSE INTERNET ECONOMY All-Time High, All-Time Low & Volume Records
BSE INTERNET ECONOMY peak 3265 on 28 Oct 2025, trough 2327 on 07 Apr 2025. Analyse BSE INTERNET ECONOMY earnings trends to understand aggregate earnings trends across constituents.
Index All Time High
3265.21
October 28, 2025
Index All Time Low
2326.54
April 07, 2025
BSE INTERNET ECONOMY Historical Data — Download CSV & Excel
Showing 118 BSE INTERNET ECONOMY (BSE INTERNET ECONOMY) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INTERNET ECONOMY index.
BSE INTERNET ECONOMY Historical Data — 118 Daily Records
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 2991.88 | 2997.26 | 2958.89 | 2964.71 | 0 |
| 2026-06-24 | 2994.53 | 3001.19 | 2976.58 | 2985.00 | 0 |
| 2026-06-23 | 3043.49 | 3044.24 | 2993.77 | 2997.09 | 0 |
| 2026-06-22 | 3033.21 | 3050.15 | 3030.67 | 3035.48 | 0 |
| 2026-06-19 | 2991.71 | 3023.26 | 2979.15 | 3018.59 | 0 |
| 2026-06-18 | 2999.94 | 3005.15 | 2981.37 | 3000.70 | 0 |
| 2026-06-17 | 2974.20 | 3001.55 | 2966.66 | 2995.18 | 0 |
| 2026-06-16 | 2967.02 | 2967.91 | 2937.93 | 2961.55 | 0 |
| 2026-06-15 | 2954.36 | 2974.74 | 2937.99 | 2956.12 | 0 |
| 2026-06-12 | 2847.59 | 2904.45 | 2844.40 | 2900.26 | 0 |
| 2026-06-11 | 2812.32 | 2829.46 | 2794.27 | 2807.73 | 0 |
| 2026-06-10 | 2881.51 | 2881.51 | 2818.25 | 2823.83 | 0 |
| 2026-06-09 | 2885.00 | 2889.44 | 2852.87 | 2868.24 | 0 |
| 2026-06-08 | 2864.53 | 2886.27 | 2844.41 | 2854.37 | 0 |
| 2026-06-05 | 2932.74 | 2950.38 | 2892.17 | 2903.12 | 0 |
| 2026-06-04 | 2888.87 | 2944.08 | 2886.91 | 2923.63 | 0 |
| 2026-06-03 | 2926.63 | 2930.50 | 2865.87 | 2901.66 | 0 |
| 2026-06-02 | 2902.51 | 2932.19 | 2876.67 | 2923.85 | 0 |
| 2026-06-01 | 2959.80 | 2969.12 | 2910.78 | 2914.58 | 0 |
| 2026-05-29 | 3022.59 | 3027.53 | 2941.62 | 2950.44 | 0 |
| 2026-05-27 | 3017.35 | 3040.73 | 3012.89 | 3017.15 | 0 |
| 2026-05-26 | 2983.26 | 3026.72 | 2983.26 | 3013.27 | 0 |
| 2026-05-25 | 3004.71 | 3010.25 | 2991.46 | 2995.87 | 0 |
| 2026-05-22 | 3005.78 | 3008.51 | 2970.74 | 2981.20 | 0 |
| 2026-05-21 | 3027.00 | 3036.66 | 2987.34 | 2992.07 | 0 |
| 2026-05-20 | 2980.81 | 3011.79 | 2965.50 | 3008.64 | 0 |
| 2026-05-19 | 2956.18 | 3010.39 | 2954.31 | 2996.59 | 0 |
| 2026-05-18 | 2933.98 | 2953.13 | 2894.57 | 2948.94 | 0 |
| 2026-05-15 | 2967.27 | 2983.96 | 2942.85 | 2948.72 | 0 |
| 2026-05-14 | 2892.75 | 2958.11 | 2881.98 | 2953.34 | 0 |
| 2026-05-13 | 2856.16 | 2899.64 | 2845.07 | 2873.92 | 0 |
| 2026-05-12 | 2906.52 | 2929.63 | 2849.28 | 2854.55 | 0 |
| 2026-05-11 | 2948.39 | 2949.98 | 2903.72 | 2922.84 | 0 |
| 2026-05-08 | 2959.08 | 2979.36 | 2951.29 | 2964.31 | 0 |
| 2026-05-07 | 2963.69 | 2972.09 | 2938.05 | 2966.01 | 0 |
| 2026-05-06 | 2901.83 | 2940.16 | 2895.07 | 2936.13 | 0 |
| 2026-05-05 | 2875.27 | 2890.83 | 2860.87 | 2875.06 | 0 |
| 2026-05-04 | 2895.64 | 2900.03 | 2849.02 | 2876.10 | 0 |
| 2026-04-30 | 2889.79 | 2890.38 | 2847.74 | 2870.84 | 0 |
| 2026-04-29 | 2930.63 | 2934.93 | 2901.46 | 2908.35 | 0 |
| 2026-04-28 | 2882.78 | 2912.84 | 2870.05 | 2894.47 | 0 |
| 2026-04-27 | 2868.61 | 2894.42 | 2864.94 | 2882.43 | 0 |
| 2026-04-24 | 2910.76 | 2920.54 | 2854.49 | 2867.22 | 0 |
| 2026-04-23 | 2892.03 | 2913.70 | 2878.60 | 2902.02 | 0 |
| 2026-04-22 | 2904.93 | 2914.29 | 2890.02 | 2903.88 | 0 |
| 2026-04-21 | 2897.04 | 2914.15 | 2885.88 | 2908.83 | 0 |
| 2026-04-20 | 2904.79 | 2911.38 | 2870.51 | 2891.51 | 0 |
| 2026-04-17 | 2882.52 | 2897.08 | 2864.53 | 2893.80 | 0 |
| 2026-04-16 | 2857.69 | 2870.49 | 2831.04 | 2864.74 | 0 |
| 2026-04-15 | 2803.85 | 2835.73 | 2802.03 | 2830.79 | 0 |
| 2026-04-13 | 2726.51 | 2774.34 | 2713.96 | 2760.24 | 0 |
| 2026-04-10 | 2769.88 | 2785.16 | 2751.60 | 2779.72 | 0 |
| 2026-04-09 | 2766.23 | 2779.25 | 2734.38 | 2751.99 | 0 |
| 2026-04-08 | 2769.18 | 2774.08 | 2738.78 | 2767.90 | 0 |
| 2026-04-07 | 2649.18 | 2668.11 | 2616.18 | 2664.58 | 0 |
| 2026-04-06 | 2645.01 | 2668.39 | 2592.54 | 2664.84 | 0 |
| 2026-04-02 | 2589.64 | 2632.23 | 2539.25 | 2625.44 | 0 |
| 2026-04-01 | 2621.59 | 2653.10 | 2617.64 | 2623.49 | 0 |
| 2026-03-30 | 2579.27 | 2597.36 | 2553.77 | 2561.44 | 0 |
| 2026-03-27 | 2647.54 | 2666.76 | 2624.69 | 2629.13 | 0 |
| 2026-03-25 | 2677.78 | 2702.56 | 2672.34 | 2687.38 | 0 |
| 2026-03-24 | 2629.59 | 2649.49 | 2576.77 | 2639.74 | 0 |
| 2026-03-23 | 2616.14 | 2628.40 | 2555.53 | 2569.48 | 0 |
| 2026-03-20 | 2674.29 | 2699.20 | 2656.33 | 2661.36 | 0 |
| 2026-03-19 | 2704.52 | 2706.63 | 2643.59 | 2656.86 | 0 |
| 2026-03-18 | 2696.08 | 2757.60 | 2690.93 | 2748.82 | 0 |
| 2026-03-17 | 2638.81 | 2697.32 | 2631.86 | 2687.04 | 0 |
| 2026-03-16 | 2591.37 | 2643.49 | 2565.09 | 2630.54 | 0 |
| 2026-03-13 | 2630.82 | 2640.88 | 2591.36 | 2602.80 | 0 |
| 2026-03-12 | 2644.16 | 2658.71 | 2605.12 | 2641.22 | 0 |
| 2026-03-11 | 2716.45 | 2728.82 | 2659.31 | 2666.18 | 0 |
| 2026-03-10 | 2732.55 | 2735.08 | 2697.56 | 2711.57 | 0 |
| 2026-03-09 | 2655.92 | 2706.16 | 2611.09 | 2701.98 | 0 |
| 2026-03-06 | 2754.74 | 2767.79 | 2708.42 | 2710.90 | 0 |
| 2026-03-05 | 2758.15 | 2770.16 | 2721.84 | 2760.07 | 0 |
| 2026-03-04 | 2696.29 | 2748.41 | 2696.11 | 2733.96 | 0 |
| 2026-03-02 | 2644.76 | 2787.11 | 2644.76 | 2749.34 | 0 |
| 2026-02-27 | 2838.20 | 2841.13 | 2784.72 | 2791.66 | 0 |
| 2026-02-26 | 2855.44 | 2857.24 | 2824.94 | 2841.70 | 0 |
| 2026-02-25 | 2859.12 | 2869.65 | 2833.86 | 2843.85 | 0 |
| 2026-02-24 | 2894.36 | 2897.74 | 2825.81 | 2843.48 | 0 |
| 2026-02-23 | 2929.89 | 2945.36 | 2905.72 | 2917.11 | 0 |
| 2026-02-20 | 2908.56 | 2934.61 | 2908.56 | 2917.19 | 0 |
| 2026-02-19 | 2981.72 | 2983.79 | 2906.82 | 2917.54 | 0 |
| 2026-02-18 | 2962.64 | 2974.54 | 2950.08 | 2969.15 | 0 |
| 2026-02-17 | 2960.94 | 2962.83 | 2943.84 | 2957.74 | 0 |
| 2026-02-16 | 2940.83 | 2975.79 | 2921.13 | 2972.72 | 0 |
| 2026-02-13 | 3009.26 | 3023.17 | 2956.97 | 2967.62 | 0 |
| 2026-02-12 | 3037.50 | 3037.50 | 2995.17 | 3029.56 | 0 |
| 2026-02-11 | 3073.27 | 3074.68 | 3041.34 | 3046.78 | 0 |
| 2026-02-10 | 3034.18 | 3073.10 | 3021.96 | 3067.17 | 0 |
| 2026-02-09 | 2986.20 | 3023.20 | 2979.10 | 3020.41 | 0 |
| 2026-02-06 | 2970.70 | 2974.10 | 2934.84 | 2965.48 | 0 |
| 2026-02-05 | 2991.74 | 2991.86 | 2951.55 | 2979.49 | 0 |
| 2026-02-04 | 2969.02 | 3007.89 | 2931.13 | 3001.65 | 0 |
| 2026-02-03 | 3011.78 | 3054.62 | 2954.34 | 2961.63 | 0 |
| 2026-02-02 | 2873.31 | 2904.32 | 2842.09 | 2899.71 | 0 |
| 2026-02-01 | 2928.02 | 2935.18 | 2789.12 | 2891.24 | 0 |
| 2026-01-30 | 2938.50 | 2961.82 | 2908.22 | 2952.47 | 0 |
| 2026-01-29 | 2975.84 | 2980.07 | 2945.67 | 2977.38 | 0 |
| 2026-01-28 | 2904.01 | 2967.79 | 2903.75 | 2962.28 | 0 |
| 2026-01-27 | 2917.38 | 2920.24 | 2857.81 | 2891.24 | 0 |
| 2026-01-23 | 2998.22 | 3003.90 | 2888.19 | 2897.00 | 0 |
| 2026-01-22 | 3048.06 | 3066.22 | 2973.82 | 2987.62 | 0 |
| 2026-01-21 | 2975.52 | 3021.79 | 2937.81 | 2996.54 | 0 |
| 2026-01-20 | 3061.57 | 3067.26 | 2982.19 | 2993.98 | 0 |
| 2026-01-19 | 3088.70 | 3096.97 | 3052.65 | 3067.41 | 0 |
| 2026-01-16 | 3100.49 | 3119.53 | 3080.58 | 3091.89 | 0 |
| 2026-01-14 | 3064.03 | 3111.75 | 3057.84 | 3103.72 | 0 |
| 2026-01-13 | 3062.96 | 3090.72 | 3040.92 | 3070.07 | 0 |
| 2026-01-12 | 3047.01 | 3059.93 | 3003.68 | 3050.67 | 0 |
| 2026-01-09 | 3096.46 | 3125.50 | 3043.57 | 3054.76 | 0 |
| 2026-01-08 | 3138.36 | 3145.18 | 3089.93 | 3094.64 | 0 |
| 2026-01-07 | 3128.17 | 3156.96 | 3125.31 | 3137.95 | 0 |
| 2026-01-06 | 3146.46 | 3147.01 | 3109.42 | 3133.33 | 0 |
| 2026-01-05 | 3163.28 | 3169.60 | 3133.82 | 3142.91 | 0 |
| 2026-01-02 | 3150.97 | 3172.64 | 3147.84 | 3164.60 | 0 |
| 2026-01-01 | 3142.13 | 3161.57 | 3136.12 | 3144.94 | 0 |
BSE INTERNET ECONOMY Performance — -5.73% Return
BSE INTERNET ECONOMY Year to Date return from 3145 to 2965, volatility 4.82%. For live index level, PE ratio and constituent overview, see BSE INTERNET ECONOMY index analysis.
Period Value Change
-5.73%
3144.94 → 2964.71
Index Volatility
4.82%
Low Volatility
BSE INTERNET ECONOMY Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE INTERNET ECONOMY.
What is the all-time high value of BSE INTERNET ECONOMY?
The all-time high value of BSE INTERNET ECONOMY was 3265.21 recorded on 2025-10-28.
What is the all-time low value of BSE INTERNET ECONOMY?
The all-time low value of BSE INTERNET ECONOMY was 2326.54 recorded on 2025-04-07.
How can I download BSE INTERNET ECONOMY historical data?
You can download BSE INTERNET ECONOMY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE INTERNET ECONOMY?
The highest trading volume day for BSE INTERNET ECONOMY was 0 volume traded on historical records, with index value at N/A.