Back to BSE INTERNET ECONOMY Index

BSE INTERNET ECONOMY Index Historical Data – Journal-Ready Market Data

BSE INTERNET ECONOMY • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date

BSE INTERNET ECONOMY All Time High and All Time Low Records

Comprehensive analysis of BSE INTERNET ECONOMY historical performance

Index All Time High

3265.21
October 28, 2025

Index All Time Low

2326.54
April 07, 2025

BSE INTERNET ECONOMY Historical Data Download and Export

You're viewing historical index data for BSE INTERNET ECONOMY (BSE INTERNET ECONOMY) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit BSE INTERNET ECONOMY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 65
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-04-08 2769.18 2774.08 2738.78 2767.90 0
2026-04-07 2649.18 2668.11 2616.18 2664.58 0
2026-04-06 2645.01 2668.39 2592.54 2664.84 0
2026-04-02 2589.64 2632.23 2539.25 2625.44 0
2026-04-01 2621.59 2653.10 2617.64 2623.49 0
2026-03-30 2579.27 2597.36 2553.77 2561.44 0
2026-03-27 2647.54 2666.76 2624.69 2629.13 0
2026-03-25 2677.78 2702.56 2672.34 2687.38 0
2026-03-24 2629.59 2649.49 2576.77 2639.74 0
2026-03-23 2616.14 2628.40 2555.53 2569.48 0
2026-03-20 2674.29 2699.20 2656.33 2661.36 0
2026-03-19 2704.52 2706.63 2643.59 2656.86 0
2026-03-18 2696.08 2757.60 2690.93 2748.82 0
2026-03-17 2638.81 2697.32 2631.86 2687.04 0
2026-03-16 2591.37 2643.49 2565.09 2630.54 0
2026-03-13 2630.82 2640.88 2591.36 2602.80 0
2026-03-12 2644.16 2658.71 2605.12 2641.22 0
2026-03-11 2716.45 2728.82 2659.31 2666.18 0
2026-03-10 2732.55 2735.08 2697.56 2711.57 0
2026-03-09 2655.92 2706.16 2611.09 2701.98 0
2026-03-06 2754.74 2767.79 2708.42 2710.90 0
2026-03-05 2758.15 2770.16 2721.84 2760.07 0
2026-03-04 2696.29 2748.41 2696.11 2733.96 0
2026-03-02 2644.76 2787.11 2644.76 2749.34 0
2026-02-27 2838.20 2841.13 2784.72 2791.66 0
2026-02-26 2855.44 2857.24 2824.94 2841.70 0
2026-02-25 2859.12 2869.65 2833.86 2843.85 0
2026-02-24 2894.36 2897.74 2825.81 2843.48 0
2026-02-23 2929.89 2945.36 2905.72 2917.11 0
2026-02-20 2908.56 2934.61 2908.56 2917.19 0
2026-02-19 2981.72 2983.79 2906.82 2917.54 0
2026-02-18 2962.64 2974.54 2950.08 2969.15 0
2026-02-17 2960.94 2962.83 2943.84 2957.74 0
2026-02-16 2940.83 2975.79 2921.13 2972.72 0
2026-02-13 3009.26 3023.17 2956.97 2967.62 0
2026-02-12 3037.50 3037.50 2995.17 3029.56 0
2026-02-11 3073.27 3074.68 3041.34 3046.78 0
2026-02-10 3034.18 3073.10 3021.96 3067.17 0
2026-02-09 2986.20 3023.20 2979.10 3020.41 0
2026-02-06 2970.70 2974.10 2934.84 2965.48 0
2026-02-05 2991.74 2991.86 2951.55 2979.49 0
2026-02-04 2969.02 3007.89 2931.13 3001.65 0
2026-02-03 3011.78 3054.62 2954.34 2961.63 0
2026-02-02 2873.31 2904.32 2842.09 2899.71 0
2026-02-01 2928.02 2935.18 2789.12 2891.24 0
2026-01-30 2938.50 2961.82 2908.22 2952.47 0
2026-01-29 2975.84 2980.07 2945.67 2977.38 0
2026-01-28 2904.01 2967.79 2903.75 2962.28 0
2026-01-27 2917.38 2920.24 2857.81 2891.24 0
2026-01-23 2998.22 3003.90 2888.19 2897.00 0
2026-01-22 3048.06 3066.22 2973.82 2987.62 0
2026-01-21 2975.52 3021.79 2937.81 2996.54 0
2026-01-20 3061.57 3067.26 2982.19 2993.98 0
2026-01-19 3088.70 3096.97 3052.65 3067.41 0
2026-01-16 3100.49 3119.53 3080.58 3091.89 0
2026-01-14 3064.03 3111.75 3057.84 3103.72 0
2026-01-13 3062.96 3090.72 3040.92 3070.07 0
2026-01-12 3047.01 3059.93 3003.68 3050.67 0
2026-01-09 3096.46 3125.50 3043.57 3054.76 0
2026-01-08 3138.36 3145.18 3089.93 3094.64 0
2026-01-07 3128.17 3156.96 3125.31 3137.95 0
2026-01-06 3146.46 3147.01 3109.42 3133.33 0
2026-01-05 3163.28 3169.60 3133.82 3142.91 0
2026-01-02 3150.97 3172.64 3147.84 3164.60 0
2026-01-01 3142.13 3161.57 3136.12 3144.94 0

BSE INTERNET ECONOMY Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

-11.99%
3144.94 → 2767.90

Index Volatility

6.10%
Low Volatility

BSE INTERNET ECONOMY Historical Data – Frequently Asked Questions

Common questions about BSE INTERNET ECONOMY historical data and records

What is the all-time high value of BSE INTERNET ECONOMY?

The all-time high value of BSE INTERNET ECONOMY was 3265.21 recorded on 2025-10-28.

What is the all-time low value of BSE INTERNET ECONOMY?

The all-time low value of BSE INTERNET ECONOMY was 2326.54 recorded on 2025-04-07.

How can I download BSE INTERNET ECONOMY historical data?

You can download BSE INTERNET ECONOMY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BSE INTERNET ECONOMY?

The highest trading volume day for BSE INTERNET ECONOMY was 0 volume traded on historical records, with index value at N/A.

Related Pages for BSE INTERNET ECONOMY

Additional stock information and data for BSE INTERNET ECONOMY

BSE INTERNET ECONOMY index analysis
BSE INTERNET ECONOMY PE ratio analysis