BSE INDEX TELCOM Index Historical Data
ATH 3794 (Jun 2026) • ATL 839 (Aug 2012) • 158 records
158 Records
Daily • Year to Date
BSE INDEX TELCOM All-Time High, All-Time Low & Volume Records
TELCOM peak 3794 on 22 Jun 2026, trough 839 on 29 Aug 2012. Check BSE INDEX TELCOM index market cap trends to monitor the combined market capitalisation of all constituents.
Index All Time High
3793.58
June 22, 2026
Index All Time Low
839.40
August 29, 2012
BSE INDEX TELCOM Historical Data — Download CSV & Excel
Showing 158 BSE INDEX TELCOM (TELCOM) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX TELCOM index.
BSE INDEX TELCOM Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 3632.23 | 3640.13 | 3615.09 | 3630.61 | 0 |
| 2026-08-20 | 3635.42 | 3648.11 | 3619.14 | 3622.88 | 0 |
| 2026-08-19 | 3637.58 | 3651.83 | 3604.43 | 3610.22 | 0 |
| 2026-08-18 | 3649.78 | 3666.55 | 3623.88 | 3647.06 | 0 |
| 2026-08-17 | 3714.90 | 3714.90 | 3655.94 | 3660.72 | 0 |
| 2026-08-14 | 3664.84 | 3729.19 | 3650.78 | 3703.77 | 0 |
| 2026-08-13 | 3659.29 | 3712.46 | 3657.63 | 3672.33 | 0 |
| 2026-08-12 | 3565.55 | 3638.10 | 3563.17 | 3635.71 | 0 |
| 2026-08-11 | 3570.94 | 3587.91 | 3557.07 | 3568.12 | 0 |
| 2026-08-10 | 3591.89 | 3614.42 | 3572.56 | 3586.81 | 0 |
| 2026-08-07 | 3560.29 | 3596.52 | 3552.34 | 3592.19 | 0 |
| 2026-08-06 | 3625.39 | 3625.39 | 3563.81 | 3578.03 | 0 |
| 2026-08-05 | 3657.34 | 3662.15 | 3600.95 | 3607.60 | 0 |
| 2026-08-04 | 3628.65 | 3629.24 | 3582.98 | 3596.98 | 0 |
| 2026-08-03 | 3616.72 | 3618.10 | 3589.97 | 3598.54 | 0 |
| 2026-07-31 | 3570.94 | 3585.75 | 3533.25 | 3572.60 | 0 |
| 2026-07-30 | 3546.51 | 3555.85 | 3530.38 | 3543.06 | 0 |
| 2026-07-29 | 3503.57 | 3555.96 | 3488.37 | 3547.71 | 0 |
| 2026-07-28 | 3505.97 | 3505.97 | 3478.29 | 3488.27 | 0 |
| 2026-07-27 | 3572.70 | 3573.09 | 3509.78 | 3518.40 | 0 |
| 2026-07-24 | 3531.35 | 3553.09 | 3480.48 | 3542.07 | 0 |
| 2026-07-23 | 3625.43 | 3633.75 | 3569.40 | 3574.18 | 0 |
| 2026-07-22 | 3650.07 | 3656.27 | 3601.26 | 3622.90 | 0 |
| 2026-07-21 | 3603.80 | 3645.26 | 3597.42 | 3638.72 | 0 |
| 2026-07-20 | 3604.38 | 3630.54 | 3589.95 | 3603.69 | 0 |
| 2026-07-17 | 3645.23 | 3650.86 | 3597.56 | 3604.38 | 0 |
| 2026-07-16 | 3672.15 | 3683.90 | 3651.48 | 3657.88 | 0 |
| 2026-07-15 | 3658.17 | 3680.35 | 3628.29 | 3652.61 | 0 |
| 2026-07-14 | 3604.18 | 3648.78 | 3595.52 | 3642.41 | 0 |
| 2026-07-13 | 3633.77 | 3657.99 | 3621.34 | 3626.36 | 0 |
| 2026-07-10 | 3662.81 | 3670.61 | 3628.00 | 3661.44 | 0 |
| 2026-07-09 | 3585.97 | 3656.92 | 3585.97 | 3646.93 | 0 |
| 2026-07-08 | 3601.04 | 3647.81 | 3564.92 | 3587.06 | 0 |
| 2026-07-07 | 3655.03 | 3655.03 | 3609.48 | 3633.02 | 0 |
| 2026-07-06 | 3625.95 | 3668.78 | 3624.63 | 3653.37 | 0 |
| 2026-07-03 | 3615.44 | 3639.40 | 3607.72 | 3632.03 | 0 |
| 2026-07-02 | 3637.28 | 3637.28 | 3579.55 | 3604.23 | 0 |
| 2026-07-01 | 3642.31 | 3671.05 | 3621.76 | 3628.71 | 0 |
| 2026-06-30 | 3654.84 | 3670.95 | 3636.65 | 3640.97 | 0 |
| 2026-06-29 | 3638.16 | 3650.65 | 3582.27 | 3635.04 | 0 |
| 2026-06-25 | 3689.86 | 3697.94 | 3634.82 | 3639.60 | 0 |
| 2026-06-24 | 3670.07 | 3690.15 | 3647.75 | 3655.47 | 0 |
| 2026-06-23 | 3763.69 | 3764.03 | 3675.20 | 3684.44 | 0 |
| 2026-06-22 | 3778.40 | 3793.58 | 3749.01 | 3755.15 | 0 |
| 2026-06-19 | 3691.43 | 3752.35 | 3687.98 | 3743.09 | 0 |
| 2026-06-18 | 3668.07 | 3689.36 | 3646.94 | 3684.34 | 0 |
| 2026-06-17 | 3618.92 | 3649.45 | 3603.50 | 3643.59 | 0 |
| 2026-06-16 | 3624.62 | 3636.76 | 3575.28 | 3619.05 | 0 |
| 2026-06-15 | 3645.29 | 3647.24 | 3589.47 | 3605.98 | 0 |
| 2026-06-12 | 3524.03 | 3581.38 | 3517.90 | 3575.02 | 0 |
| 2026-06-11 | 3445.40 | 3517.84 | 3434.34 | 3481.53 | 0 |
| 2026-06-10 | 3562.26 | 3562.56 | 3481.91 | 3487.63 | 0 |
| 2026-06-09 | 3563.15 | 3607.13 | 3543.96 | 3558.05 | 0 |
| 2026-06-08 | 3562.62 | 3583.72 | 3537.72 | 3547.09 | 0 |
| 2026-06-05 | 3706.52 | 3708.97 | 3625.64 | 3629.88 | 0 |
| 2026-06-04 | 3658.28 | 3719.59 | 3658.28 | 3685.92 | 0 |
| 2026-06-03 | 3595.60 | 3660.68 | 3592.94 | 3656.01 | 0 |
| 2026-06-02 | 3544.91 | 3592.68 | 3502.92 | 3582.77 | 0 |
| 2026-06-01 | 3583.66 | 3610.40 | 3539.17 | 3549.08 | 0 |
| 2026-05-29 | 3575.68 | 3592.90 | 3534.10 | 3561.61 | 0 |
| 2026-05-27 | 3525.44 | 3565.53 | 3521.28 | 3547.36 | 0 |
| 2026-05-26 | 3484.17 | 3538.91 | 3484.17 | 3511.47 | 0 |
| 2026-05-25 | 3486.88 | 3502.48 | 3464.57 | 3494.97 | 0 |
| 2026-05-22 | 3409.69 | 3443.18 | 3401.97 | 3430.29 | 0 |
| 2026-05-21 | 3388.48 | 3429.06 | 3387.32 | 3398.79 | 0 |
| 2026-05-20 | 3334.40 | 3379.69 | 3318.60 | 3371.90 | 0 |
| 2026-05-19 | 3353.68 | 3375.97 | 3334.56 | 3350.87 | 0 |
| 2026-05-18 | 3339.94 | 3366.22 | 3298.65 | 3357.88 | 0 |
| 2026-05-15 | 3358.04 | 3393.89 | 3331.61 | 3356.15 | 0 |
| 2026-05-14 | 3294.19 | 3349.48 | 3243.91 | 3341.29 | 0 |
| 2026-05-13 | 3172.93 | 3261.73 | 3160.61 | 3248.12 | 0 |
| 2026-05-12 | 3208.84 | 3216.44 | 3147.12 | 3160.02 | 0 |
| 2026-05-11 | 3191.08 | 3229.83 | 3172.51 | 3201.75 | 0 |
| 2026-05-08 | 3208.15 | 3216.14 | 3183.00 | 3203.89 | 0 |
| 2026-05-07 | 3205.36 | 3214.32 | 3181.29 | 3205.74 | 0 |
| 2026-05-06 | 3118.30 | 3178.61 | 3113.28 | 3174.76 | 0 |
| 2026-05-05 | 3077.70 | 3130.43 | 3062.27 | 3084.01 | 0 |
| 2026-05-04 | 3128.43 | 3130.72 | 3055.66 | 3071.55 | 0 |
| 2026-04-30 | 3059.27 | 3093.30 | 3029.69 | 3075.53 | 0 |
| 2026-04-29 | 3053.86 | 3086.40 | 3049.62 | 3074.69 | 0 |
| 2026-04-28 | 3005.35 | 3049.59 | 3004.13 | 3035.92 | 0 |
| 2026-04-27 | 2957.28 | 2995.23 | 2953.71 | 2990.52 | 0 |
| 2026-04-24 | 2993.71 | 3001.16 | 2930.34 | 2948.91 | 0 |
| 2026-04-23 | 2983.93 | 2996.48 | 2970.38 | 2988.79 | 0 |
| 2026-04-22 | 3004.52 | 3011.20 | 2984.91 | 2991.28 | 0 |
| 2026-04-21 | 2964.04 | 3011.22 | 2959.03 | 2995.60 | 0 |
| 2026-04-20 | 3003.23 | 3003.23 | 2953.69 | 2961.93 | 0 |
| 2026-04-17 | 2970.53 | 2986.83 | 2958.84 | 2981.73 | 0 |
| 2026-04-16 | 2994.03 | 2999.37 | 2946.45 | 2969.24 | 0 |
| 2026-04-15 | 2992.80 | 3012.32 | 2975.84 | 2977.41 | 0 |
| 2026-04-13 | 2897.98 | 2977.10 | 2878.55 | 2961.98 | 0 |
| 2026-04-10 | 2924.82 | 2964.69 | 2921.72 | 2950.82 | 0 |
| 2026-04-09 | 2909.91 | 2923.70 | 2891.03 | 2913.86 | 0 |
| 2026-04-08 | 2881.17 | 2904.88 | 2853.83 | 2901.55 | 0 |
| 2026-04-07 | 2775.04 | 2803.98 | 2750.13 | 2799.09 | 0 |
| 2026-04-06 | 2771.82 | 2790.80 | 2741.59 | 2784.54 | 0 |
| 2026-04-02 | 2724.38 | 2772.87 | 2676.37 | 2761.29 | 0 |
| 2026-04-01 | 2800.24 | 2803.23 | 2744.89 | 2751.35 | 0 |
| 2026-03-30 | 2750.62 | 2770.21 | 2699.51 | 2706.58 | 0 |
| 2026-03-27 | 2822.70 | 2824.65 | 2780.21 | 2792.82 | 0 |
| 2026-03-25 | 2802.49 | 2856.30 | 2802.21 | 2831.97 | 0 |
| 2026-03-24 | 2793.08 | 2806.71 | 2733.01 | 2792.22 | 0 |
| 2026-03-23 | 2820.98 | 2824.02 | 2731.77 | 2738.98 | 0 |
| 2026-03-20 | 2840.98 | 2884.52 | 2840.98 | 2855.09 | 0 |
| 2026-03-19 | 2854.05 | 2871.20 | 2813.88 | 2826.20 | 0 |
| 2026-03-18 | 2842.08 | 2916.40 | 2839.00 | 2904.56 | 0 |
| 2026-03-17 | 2808.27 | 2842.20 | 2804.35 | 2835.40 | 0 |
| 2026-03-16 | 2798.79 | 2829.27 | 2760.16 | 2800.55 | 0 |
| 2026-03-13 | 2855.56 | 2869.14 | 2790.47 | 2797.33 | 0 |
| 2026-03-12 | 2864.02 | 2892.31 | 2828.18 | 2871.01 | 0 |
| 2026-03-11 | 2900.81 | 2925.33 | 2863.70 | 2875.72 | 0 |
| 2026-03-10 | 2916.86 | 2925.38 | 2892.14 | 2910.23 | 0 |
| 2026-03-09 | 2879.09 | 2895.56 | 2827.27 | 2888.89 | 0 |
| 2026-03-06 | 2951.06 | 2971.19 | 2930.20 | 2935.40 | 0 |
| 2026-03-05 | 2937.52 | 2966.84 | 2929.84 | 2955.23 | 0 |
| 2026-03-04 | 2896.59 | 2935.61 | 2879.35 | 2922.15 | 0 |
| 2026-03-02 | 2842.80 | 2990.91 | 2842.80 | 2949.91 | 0 |
| 2026-02-27 | 3014.80 | 3025.62 | 2969.43 | 2975.47 | 0 |
| 2026-02-26 | 3010.03 | 3035.25 | 3006.72 | 3030.87 | 0 |
| 2026-02-25 | 3048.22 | 3052.52 | 2984.59 | 3008.41 | 0 |
| 2026-02-24 | 3080.85 | 3085.55 | 3016.13 | 3037.87 | 0 |
| 2026-02-23 | 3112.20 | 3114.04 | 3075.63 | 3093.12 | 0 |
| 2026-02-20 | 3074.37 | 3106.66 | 3073.96 | 3092.28 | 0 |
| 2026-02-19 | 3152.23 | 3155.94 | 3078.13 | 3092.01 | 0 |
| 2026-02-18 | 3128.24 | 3142.96 | 3118.74 | 3138.67 | 0 |
| 2026-02-17 | 3107.21 | 3128.06 | 3097.78 | 3120.32 | 0 |
| 2026-02-16 | 3082.10 | 3111.22 | 3069.43 | 3107.72 | 0 |
| 2026-02-13 | 3115.96 | 3123.38 | 3081.74 | 3092.38 | 0 |
| 2026-02-12 | 3124.19 | 3138.73 | 3097.39 | 3134.33 | 0 |
| 2026-02-11 | 3119.69 | 3135.60 | 3092.64 | 3128.54 | 0 |
| 2026-02-10 | 3116.37 | 3134.71 | 3094.50 | 3111.41 | 0 |
| 2026-02-09 | 3051.24 | 3103.60 | 3049.53 | 3100.57 | 0 |
| 2026-02-06 | 3011.59 | 3049.35 | 2999.19 | 3041.63 | 0 |
| 2026-02-05 | 3032.89 | 3032.89 | 3003.05 | 3014.29 | 0 |
| 2026-02-04 | 3019.18 | 3044.88 | 2994.49 | 3036.03 | 0 |
| 2026-02-03 | 3009.14 | 3050.41 | 2968.84 | 3008.11 | 0 |
| 2026-02-02 | 2912.49 | 2943.92 | 2873.10 | 2938.44 | 0 |
| 2026-02-01 | 2975.21 | 2991.42 | 2860.17 | 2932.98 | 0 |
| 2026-01-30 | 2873.55 | 2992.52 | 2873.53 | 2974.89 | 0 |
| 2026-01-29 | 2895.35 | 2916.32 | 2867.16 | 2911.59 | 0 |
| 2026-01-28 | 2875.43 | 2892.67 | 2856.29 | 2880.20 | 0 |
| 2026-01-27 | 2857.33 | 2878.59 | 2834.25 | 2859.73 | 0 |
| 2026-01-23 | 2917.29 | 2917.29 | 2855.85 | 2866.80 | 0 |
| 2026-01-22 | 2925.24 | 2930.59 | 2884.82 | 2905.09 | 0 |
| 2026-01-21 | 2894.92 | 2942.29 | 2870.40 | 2904.80 | 0 |
| 2026-01-20 | 2985.44 | 2989.15 | 2906.44 | 2916.43 | 0 |
| 2026-01-19 | 3009.98 | 3013.46 | 2976.56 | 2988.64 | 0 |
| 2026-01-16 | 3035.64 | 3035.96 | 2992.07 | 3021.34 | 0 |
| 2026-01-14 | 3010.06 | 3050.55 | 3009.20 | 3038.41 | 0 |
| 2026-01-13 | 3048.07 | 3058.63 | 2999.38 | 3015.37 | 0 |
| 2026-01-12 | 3050.33 | 3073.35 | 3001.73 | 3051.29 | 0 |
| 2026-01-09 | 3151.91 | 3181.81 | 3056.12 | 3065.50 | 0 |
| 2026-01-08 | 3132.83 | 3141.33 | 3101.51 | 3109.40 | 0 |
| 2026-01-07 | 3149.85 | 3158.12 | 3130.69 | 3139.51 | 0 |
| 2026-01-06 | 3165.75 | 3168.71 | 3140.67 | 3158.75 | 0 |
| 2026-01-05 | 3180.28 | 3194.51 | 3151.54 | 3159.52 | 0 |
| 2026-01-02 | 3179.99 | 3203.99 | 3174.51 | 3185.33 | 0 |
| 2026-01-01 | 3139.30 | 3192.08 | 3133.55 | 3175.53 | 0 |
BSE INDEX TELCOM Performance — +14.33% Return
TELCOM Year to Date return from 3176 to 3631, volatility 9.75%. For live index level, PE ratio and constituent overview, see BSE INDEX TELCOM constituents list.
Period Value Change
+14.33%
3175.53 → 3630.61
Index Volatility
9.75%
Low Volatility
BSE INDEX TELCOM Historical Data — FAQ
ATH, ATL, download formats and data coverage for TELCOM.
What is the all-time high value of BSE INDEX TELCOM?
The all-time high value of BSE INDEX TELCOM was 3793.58 recorded on 2026-06-22.
What is the all-time low value of BSE INDEX TELCOM?
The all-time low value of BSE INDEX TELCOM was 839.4 recorded on 2012-08-29.
How can I download TELCOM historical data?
You can download BSE INDEX TELCOM historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TELCOM?
The highest trading volume day for BSE INDEX TELCOM was 0 volume traded on historical records, with index value at N/A.