BSE INDEX REALTY Index Historical Data
ATH 13848 (Jan 2008) • ATL 1000 (Feb 2016) • 158 records
158 Records
Daily • Year to Date
BSE INDEX REALTY All-Time High, All-Time Low & Volume Records
REALTY peak 13848 on 08 Jan 2008, trough 1000 on 12 Feb 2016.
Index All Time High
13848.09
January 08, 2008
Index All Time Low
1000.08
February 12, 2016
BSE INDEX REALTY Historical Data — Download CSV & Excel
Showing 158 BSE INDEX REALTY (REALTY) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX REALTY index.
BSE INDEX REALTY Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 7097.15 | 7148.65 | 7079.70 | 7108.45 | 0 |
| 2026-08-20 | 7021.08 | 7119.45 | 7001.45 | 7094.56 | 0 |
| 2026-08-19 | 6994.71 | 7008.95 | 6922.54 | 6964.41 | 0 |
| 2026-08-18 | 7100.54 | 7113.40 | 6976.89 | 7003.36 | 0 |
| 2026-08-17 | 7003.05 | 7104.95 | 6925.86 | 7094.02 | 0 |
| 2026-08-14 | 7029.62 | 7039.89 | 6965.42 | 6997.73 | 0 |
| 2026-08-13 | 6916.48 | 7017.55 | 6887.11 | 7001.06 | 0 |
| 2026-08-12 | 6958.74 | 6963.94 | 6843.10 | 6900.00 | 0 |
| 2026-08-11 | 7040.68 | 7054.16 | 6925.51 | 6949.64 | 0 |
| 2026-08-10 | 6950.91 | 7047.23 | 6876.04 | 7022.10 | 0 |
| 2026-08-07 | 6903.54 | 6970.23 | 6898.55 | 6911.39 | 0 |
| 2026-08-06 | 7060.26 | 7060.26 | 6923.87 | 6941.97 | 0 |
| 2026-08-05 | 7019.38 | 7142.26 | 7006.77 | 7042.13 | 0 |
| 2026-08-04 | 7056.20 | 7073.28 | 6954.41 | 6959.17 | 0 |
| 2026-08-03 | 7084.55 | 7106.25 | 7028.24 | 7042.51 | 0 |
| 2026-07-31 | 7044.66 | 7085.01 | 7000.12 | 7033.65 | 0 |
| 2026-07-30 | 7101.27 | 7132.66 | 6999.31 | 7018.41 | 0 |
| 2026-07-29 | 7194.56 | 7240.12 | 7119.02 | 7169.01 | 0 |
| 2026-07-28 | 7090.48 | 7218.25 | 7062.70 | 7191.19 | 0 |
| 2026-07-27 | 6919.37 | 7048.30 | 6911.49 | 7037.07 | 0 |
| 2026-07-24 | 6899.30 | 6941.04 | 6778.09 | 6882.50 | 0 |
| 2026-07-23 | 7062.18 | 7070.61 | 6899.48 | 6920.12 | 0 |
| 2026-07-22 | 7222.35 | 7238.16 | 7019.21 | 7045.57 | 0 |
| 2026-07-21 | 7183.17 | 7256.89 | 7148.54 | 7235.33 | 0 |
| 2026-07-20 | 7171.61 | 7171.61 | 7078.31 | 7158.01 | 0 |
| 2026-07-17 | 7093.24 | 7192.57 | 7036.86 | 7171.61 | 0 |
| 2026-07-16 | 7158.98 | 7167.61 | 7064.34 | 7072.95 | 0 |
| 2026-07-15 | 7188.38 | 7267.98 | 7130.34 | 7139.78 | 0 |
| 2026-07-14 | 7260.40 | 7295.87 | 7146.32 | 7172.75 | 0 |
| 2026-07-13 | 7287.59 | 7324.22 | 7208.23 | 7312.30 | 0 |
| 2026-07-10 | 7127.92 | 7333.86 | 7003.16 | 7325.03 | 0 |
| 2026-07-09 | 6861.62 | 7104.33 | 6848.64 | 7084.47 | 0 |
| 2026-07-08 | 6941.35 | 7065.56 | 6800.54 | 6831.57 | 0 |
| 2026-07-07 | 7094.22 | 7110.22 | 6944.04 | 6963.34 | 0 |
| 2026-07-06 | 7030.18 | 7100.52 | 6952.46 | 7077.59 | 0 |
| 2026-07-03 | 6857.23 | 6965.08 | 6813.17 | 6951.08 | 0 |
| 2026-07-02 | 6731.74 | 6810.53 | 6711.44 | 6799.86 | 0 |
| 2026-07-01 | 6509.67 | 6715.18 | 6494.22 | 6704.00 | 0 |
| 2026-06-30 | 6433.11 | 6517.62 | 6391.62 | 6473.78 | 0 |
| 2026-06-29 | 6462.82 | 6478.16 | 6374.50 | 6395.19 | 0 |
| 2026-06-25 | 6486.18 | 6548.09 | 6432.30 | 6447.37 | 0 |
| 2026-06-24 | 6269.07 | 6437.28 | 6257.48 | 6428.44 | 0 |
| 2026-06-23 | 6356.64 | 6496.14 | 6275.78 | 6292.00 | 0 |
| 2026-06-22 | 6366.27 | 6384.23 | 6340.53 | 6363.30 | 0 |
| 2026-06-19 | 6380.13 | 6380.13 | 6291.67 | 6337.66 | 0 |
| 2026-06-18 | 6383.10 | 6434.47 | 6328.34 | 6397.51 | 0 |
| 2026-06-17 | 6406.58 | 6413.85 | 6325.67 | 6359.79 | 0 |
| 2026-06-16 | 6305.23 | 6400.81 | 6257.76 | 6388.65 | 0 |
| 2026-06-15 | 6141.38 | 6284.32 | 6123.00 | 6246.92 | 0 |
| 2026-06-12 | 5884.09 | 6019.65 | 5851.50 | 6010.50 | 0 |
| 2026-06-11 | 5803.44 | 5842.92 | 5768.90 | 5804.28 | 0 |
| 2026-06-10 | 5939.41 | 5959.31 | 5818.62 | 5839.37 | 0 |
| 2026-06-09 | 5846.67 | 5956.40 | 5844.62 | 5944.15 | 0 |
| 2026-06-08 | 5939.27 | 5954.71 | 5804.70 | 5841.46 | 0 |
| 2026-06-05 | 5988.06 | 6076.71 | 5975.92 | 5995.84 | 0 |
| 2026-06-04 | 5910.68 | 6000.64 | 5877.68 | 5961.00 | 0 |
| 2026-06-03 | 6035.85 | 6035.85 | 5880.01 | 5939.43 | 0 |
| 2026-06-02 | 5937.15 | 6062.64 | 5898.31 | 6030.82 | 0 |
| 2026-06-01 | 6101.04 | 6148.31 | 5970.51 | 5991.09 | 0 |
| 2026-05-29 | 6126.27 | 6239.86 | 6081.54 | 6115.19 | 0 |
| 2026-05-27 | 6111.50 | 6189.20 | 6095.36 | 6121.05 | 0 |
| 2026-05-26 | 6162.76 | 6163.00 | 6080.43 | 6097.47 | 0 |
| 2026-05-25 | 6101.89 | 6143.37 | 6091.83 | 6129.22 | 0 |
| 2026-05-22 | 6102.66 | 6102.66 | 5981.03 | 6044.70 | 0 |
| 2026-05-21 | 6013.58 | 6088.73 | 6013.58 | 6052.08 | 0 |
| 2026-05-20 | 5909.42 | 6005.65 | 5841.03 | 5988.32 | 0 |
| 2026-05-19 | 5847.06 | 6026.80 | 5847.06 | 5956.87 | 0 |
| 2026-05-18 | 5827.13 | 5891.58 | 5740.93 | 5877.60 | 0 |
| 2026-05-15 | 6014.47 | 6051.93 | 5893.06 | 5908.99 | 0 |
| 2026-05-14 | 5973.62 | 6049.37 | 5845.83 | 6018.62 | 0 |
| 2026-05-13 | 5940.80 | 6041.41 | 5931.81 | 5973.72 | 0 |
| 2026-05-12 | 6247.76 | 6262.31 | 5965.51 | 5971.80 | 0 |
| 2026-05-11 | 6385.75 | 6386.00 | 6218.02 | 6234.75 | 0 |
| 2026-05-08 | 6469.70 | 6469.70 | 6374.08 | 6410.43 | 0 |
| 2026-05-07 | 6430.12 | 6435.17 | 6316.44 | 6421.64 | 0 |
| 2026-05-06 | 6250.40 | 6375.76 | 6218.73 | 6365.46 | 0 |
| 2026-05-05 | 6290.26 | 6308.03 | 6175.59 | 6194.72 | 0 |
| 2026-05-04 | 6185.86 | 6331.60 | 6180.76 | 6281.32 | 0 |
| 2026-04-30 | 6202.87 | 6202.87 | 6066.82 | 6127.67 | 0 |
| 2026-04-29 | 6179.50 | 6305.71 | 6148.17 | 6217.02 | 0 |
| 2026-04-28 | 6187.11 | 6190.64 | 6117.29 | 6130.10 | 0 |
| 2026-04-27 | 6073.30 | 6180.78 | 6072.91 | 6163.77 | 0 |
| 2026-04-24 | 6108.75 | 6159.65 | 5992.54 | 6022.14 | 0 |
| 2026-04-23 | 6185.01 | 6203.81 | 6086.56 | 6101.25 | 0 |
| 2026-04-22 | 6180.63 | 6253.25 | 6169.00 | 6220.10 | 0 |
| 2026-04-21 | 6066.92 | 6240.56 | 6065.36 | 6183.58 | 0 |
| 2026-04-20 | 6097.46 | 6109.97 | 5983.71 | 6052.39 | 0 |
| 2026-04-17 | 6040.99 | 6114.19 | 6019.12 | 6095.33 | 0 |
| 2026-04-16 | 6066.94 | 6125.78 | 5969.19 | 6037.19 | 0 |
| 2026-04-15 | 5955.74 | 6029.07 | 5938.05 | 6014.36 | 0 |
| 2026-04-13 | 5730.43 | 5899.93 | 5650.89 | 5866.99 | 0 |
| 2026-04-10 | 5861.46 | 5950.70 | 5814.01 | 5890.14 | 0 |
| 2026-04-09 | 5807.71 | 5830.94 | 5686.65 | 5773.63 | 0 |
| 2026-04-08 | 5687.88 | 5819.45 | 5681.44 | 5794.85 | 0 |
| 2026-04-07 | 5316.57 | 5437.19 | 5244.32 | 5427.97 | 0 |
| 2026-04-06 | 5221.92 | 5349.08 | 5150.63 | 5337.22 | 0 |
| 2026-04-02 | 5088.89 | 5240.65 | 4956.78 | 5219.05 | 0 |
| 2026-04-01 | 5214.93 | 5215.85 | 5122.13 | 5157.87 | 0 |
| 2026-03-30 | 5138.11 | 5179.32 | 5031.05 | 5046.31 | 0 |
| 2026-03-27 | 5319.86 | 5327.16 | 5173.30 | 5203.83 | 0 |
| 2026-03-25 | 5260.62 | 5440.00 | 5260.62 | 5370.43 | 0 |
| 2026-03-24 | 5229.17 | 5292.01 | 5173.97 | 5238.03 | 0 |
| 2026-03-23 | 5327.14 | 5338.14 | 5144.48 | 5160.28 | 0 |
| 2026-03-20 | 5518.94 | 5576.65 | 5404.63 | 5417.77 | 0 |
| 2026-03-19 | 5581.87 | 5584.38 | 5441.69 | 5467.99 | 0 |
| 2026-03-18 | 5551.82 | 5725.34 | 5520.63 | 5683.36 | 0 |
| 2026-03-17 | 5427.71 | 5551.85 | 5410.80 | 5535.52 | 0 |
| 2026-03-16 | 5514.15 | 5522.79 | 5332.07 | 5437.94 | 0 |
| 2026-03-13 | 5559.21 | 5577.81 | 5489.02 | 5521.21 | 0 |
| 2026-03-12 | 5665.51 | 5687.97 | 5561.96 | 5601.62 | 0 |
| 2026-03-11 | 5788.68 | 5861.92 | 5677.25 | 5688.60 | 0 |
| 2026-03-10 | 5727.86 | 5804.44 | 5713.83 | 5786.93 | 0 |
| 2026-03-09 | 5643.74 | 5707.94 | 5562.41 | 5697.22 | 0 |
| 2026-03-06 | 5879.81 | 5893.85 | 5759.89 | 5770.47 | 0 |
| 2026-03-05 | 5798.33 | 5910.92 | 5787.91 | 5890.08 | 0 |
| 2026-03-04 | 5834.05 | 5861.74 | 5706.81 | 5779.44 | 0 |
| 2026-03-02 | 5782.52 | 5989.93 | 5782.52 | 5968.13 | 0 |
| 2026-02-27 | 6205.71 | 6216.79 | 6046.87 | 6067.58 | 0 |
| 2026-02-26 | 6177.84 | 6241.76 | 6147.28 | 6207.53 | 0 |
| 2026-02-25 | 6211.34 | 6305.29 | 6161.49 | 6195.48 | 0 |
| 2026-02-24 | 6315.09 | 6361.76 | 6154.80 | 6203.32 | 0 |
| 2026-02-23 | 6389.79 | 6437.03 | 6329.42 | 6369.64 | 0 |
| 2026-02-20 | 6339.29 | 6397.07 | 6309.18 | 6377.63 | 0 |
| 2026-02-19 | 6516.28 | 6518.84 | 6327.60 | 6347.89 | 0 |
| 2026-02-18 | 6460.97 | 6540.97 | 6423.50 | 6513.26 | 0 |
| 2026-02-17 | 6480.81 | 6509.42 | 6441.11 | 6479.41 | 0 |
| 2026-02-16 | 6328.93 | 6503.84 | 6316.96 | 6494.09 | 0 |
| 2026-02-13 | 6471.82 | 6471.82 | 6308.18 | 6401.80 | 0 |
| 2026-02-12 | 6604.82 | 6638.13 | 6529.53 | 6550.53 | 0 |
| 2026-02-11 | 6611.95 | 6655.17 | 6549.02 | 6650.39 | 0 |
| 2026-02-10 | 6623.15 | 6659.21 | 6583.64 | 6611.63 | 0 |
| 2026-02-09 | 6476.04 | 6614.22 | 6472.22 | 6602.49 | 0 |
| 2026-02-06 | 6405.04 | 6442.83 | 6302.06 | 6432.90 | 0 |
| 2026-02-05 | 6412.75 | 6412.75 | 6315.35 | 6392.56 | 0 |
| 2026-02-04 | 6386.14 | 6440.85 | 6261.15 | 6429.79 | 0 |
| 2026-02-03 | 6279.46 | 6426.52 | 6279.46 | 6354.42 | 0 |
| 2026-02-02 | 5962.66 | 6080.39 | 5925.23 | 6063.93 | 0 |
| 2026-02-01 | 6161.65 | 6161.65 | 5821.37 | 5971.49 | 0 |
| 2026-01-30 | 6032.14 | 6118.84 | 5984.22 | 6102.80 | 0 |
| 2026-01-29 | 6039.63 | 6082.91 | 5971.14 | 6055.90 | 0 |
| 2026-01-28 | 5920.13 | 6051.21 | 5919.03 | 6014.90 | 0 |
| 2026-01-27 | 5911.44 | 5943.78 | 5788.53 | 5907.94 | 0 |
| 2026-01-23 | 6134.10 | 6134.54 | 5877.70 | 5895.17 | 0 |
| 2026-01-22 | 6172.95 | 6211.16 | 6061.94 | 6099.77 | 0 |
| 2026-01-21 | 6151.82 | 6219.84 | 6071.54 | 6142.36 | 0 |
| 2026-01-20 | 6487.11 | 6492.10 | 6156.26 | 6178.99 | 0 |
| 2026-01-19 | 6590.58 | 6622.61 | 6493.42 | 6518.92 | 0 |
| 2026-01-16 | 6661.67 | 6767.46 | 6609.06 | 6648.18 | 0 |
| 2026-01-14 | 6650.18 | 6670.92 | 6583.81 | 6626.64 | 0 |
| 2026-01-13 | 6757.64 | 6798.49 | 6617.73 | 6692.39 | 0 |
| 2026-01-12 | 6796.30 | 6821.36 | 6643.75 | 6730.17 | 0 |
| 2026-01-09 | 6962.22 | 6962.24 | 6765.23 | 6807.03 | 0 |
| 2026-01-08 | 7075.76 | 7148.49 | 6948.96 | 6961.78 | 0 |
| 2026-01-07 | 7102.17 | 7121.74 | 7019.80 | 7066.92 | 0 |
| 2026-01-06 | 7121.28 | 7137.49 | 7063.91 | 7094.78 | 0 |
| 2026-01-05 | 6965.76 | 7129.98 | 6958.52 | 7114.59 | 0 |
| 2026-01-02 | 6851.92 | 6971.15 | 6850.98 | 6963.94 | 0 |
| 2026-01-01 | 6822.00 | 6872.25 | 6778.34 | 6863.86 | 0 |
BSE INDEX REALTY Performance — +3.56% Return
REALTY Year to Date return from 6864 to 7108, volatility 8.59%. For live index level, PE ratio and constituent overview, see BSE INDEX REALTY stock market index.
Period Value Change
+3.56%
6863.86 → 7108.45
Index Volatility
8.59%
Low Volatility
BSE INDEX REALTY Historical Data — FAQ
ATH, ATL, download formats and data coverage for REALTY. Check BSE INDEX REALTY constituent market caps to monitor the combined market capitalisation of all constituents.
What is the all-time high value of BSE INDEX REALTY?
The all-time high value of BSE INDEX REALTY was 13848.09 recorded on 2008-01-08.
What is the all-time low value of BSE INDEX REALTY?
The all-time low value of BSE INDEX REALTY was 1000.08 recorded on 2016-02-12.
How can I download REALTY historical data?
You can download BSE INDEX REALTY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REALTY?
The highest trading volume day for BSE INDEX REALTY was 0 volume traded on historical records, with index value at N/A.