Back to BSE INDEX REALTY Index
BSE INDEX REALTY Index Historical Data – Journal-Ready Market Data
REALTY • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date
BSE INDEX REALTY All Time High and All Time Low Records
Comprehensive analysis of REALTY historical performance
Index All Time High
13848.09
January 08, 2008
Index All Time Low
1000.08
February 12, 2016
BSE INDEX REALTY Historical Data Download and Export
You're viewing historical index data for BSE INDEX REALTY (REALTY) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX REALTY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX REALTY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
5
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | 7102.17 | 7121.74 | 7019.80 | 7066.92 | 0 |
| 2026-01-06 | 7121.28 | 7137.49 | 7063.91 | 7094.78 | 0 |
| 2026-01-05 | 6965.76 | 7129.98 | 6958.52 | 7114.59 | 0 |
| 2026-01-02 | 6851.92 | 6971.15 | 6850.98 | 6963.94 | 0 |
| 2026-01-01 | 6822.00 | 6872.25 | 6778.34 | 6863.86 | 0 |
BSE INDEX REALTY Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+2.96%
6863.86 → 7066.92
Index Volatility
1.34%
Low Volatility
BSE INDEX REALTY Historical Data – Frequently Asked Questions
Common questions about REALTY historical data and records
What is the all-time high value of BSE INDEX REALTY?
The all-time high value of BSE INDEX REALTY was 13848.09 recorded on 2008-01-08.
What is the all-time low value of BSE INDEX REALTY?
The all-time low value of BSE INDEX REALTY was 1000.08 recorded on 2016-02-12.
How can I download REALTY historical data?
You can download BSE INDEX REALTY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REALTY?
The highest trading volume day for BSE INDEX REALTY was 0 volume traded on historical records, with index value at N/A.