BSE INDEX POWER Index Historical Data
ATH 8796 (Sep 2024) • ATL 885 (Jan 2005) • 95 records
95 Records
Daily • Year to Date
BSE INDEX POWER All-Time High, All-Time Low & Volume Records
POWER peak 8796 on 27 Sep 2024, trough 885 on 24 Jan 2005. For live index level, PE ratio and constituent overview, see BSE INDEX POWER index tracking.
Index All Time High
8795.65
September 27, 2024
Index All Time Low
884.64
January 24, 2005
BSE INDEX POWER Historical Data — Download CSV & Excel
Showing 95 BSE INDEX POWER (POWER) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX POWER index.
BSE INDEX POWER Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 8104.68 | 8125.35 | 8066.28 | 8081.80 | 0 |
| 2026-05-21 | 8129.92 | 8193.84 | 8079.54 | 8096.68 | 0 |
| 2026-05-20 | 7907.52 | 8090.05 | 7862.58 | 8075.30 | 0 |
| 2026-05-19 | 7917.25 | 7978.80 | 7891.60 | 7934.27 | 0 |
| 2026-05-18 | 7910.88 | 7910.88 | 7779.60 | 7889.44 | 0 |
| 2026-05-15 | 8058.67 | 8066.19 | 7926.84 | 7968.40 | 0 |
| 2026-05-14 | 7958.99 | 8027.21 | 7890.22 | 8013.32 | 0 |
| 2026-05-13 | 7846.55 | 7952.50 | 7795.73 | 7899.47 | 0 |
| 2026-05-12 | 8078.01 | 8115.73 | 7876.44 | 7896.46 | 0 |
| 2026-05-11 | 8234.50 | 8235.60 | 8101.95 | 8108.49 | 0 |
| 2026-05-08 | 8329.45 | 8354.11 | 8255.44 | 8284.94 | 0 |
| 2026-05-07 | 8263.42 | 8333.64 | 8233.37 | 8321.47 | 0 |
| 2026-05-06 | 8322.54 | 8323.11 | 8164.13 | 8220.33 | 0 |
| 2026-05-05 | 8211.21 | 8292.94 | 8198.77 | 8258.99 | 0 |
| 2026-05-04 | 8183.42 | 8306.47 | 8171.97 | 8218.14 | 0 |
| 2026-04-30 | 8144.23 | 8178.32 | 8050.80 | 8156.30 | 0 |
| 2026-04-29 | 8330.71 | 8330.71 | 8155.21 | 8176.61 | 0 |
| 2026-04-28 | 8256.95 | 8300.76 | 8223.59 | 8263.57 | 0 |
| 2026-04-27 | 8129.99 | 8284.34 | 8113.92 | 8232.86 | 0 |
| 2026-04-24 | 8114.81 | 8151.27 | 7980.73 | 8067.49 | 0 |
| 2026-04-23 | 8076.26 | 8150.15 | 8045.09 | 8100.13 | 0 |
| 2026-04-22 | 7937.61 | 8078.53 | 7899.77 | 8067.51 | 0 |
| 2026-04-21 | 7916.74 | 7983.74 | 7899.17 | 7911.77 | 0 |
| 2026-04-20 | 7786.75 | 7955.39 | 7741.60 | 7877.08 | 0 |
| 2026-04-17 | 7676.79 | 7791.75 | 7649.11 | 7780.28 | 0 |
| 2026-04-16 | 7635.16 | 7648.91 | 7526.97 | 7631.59 | 0 |
| 2026-04-15 | 7469.47 | 7570.95 | 7445.69 | 7562.29 | 0 |
| 2026-04-13 | 7165.02 | 7401.21 | 7136.17 | 7351.57 | 0 |
| 2026-04-10 | 7207.06 | 7294.15 | 7200.22 | 7286.60 | 0 |
| 2026-04-09 | 7085.17 | 7183.44 | 7057.97 | 7149.48 | 0 |
| 2026-04-08 | 7043.13 | 7068.18 | 6984.42 | 7060.00 | 0 |
| 2026-04-07 | 6801.21 | 6873.72 | 6762.31 | 6865.47 | 0 |
| 2026-04-06 | 6779.16 | 6845.92 | 6725.40 | 6838.91 | 0 |
| 2026-04-02 | 6688.11 | 6774.49 | 6559.05 | 6753.46 | 0 |
| 2026-04-01 | 6847.68 | 6876.89 | 6718.99 | 6765.19 | 0 |
| 2026-03-30 | 6713.89 | 6812.89 | 6655.87 | 6672.04 | 0 |
| 2026-03-27 | 6869.71 | 6871.88 | 6791.20 | 6797.83 | 0 |
| 2026-03-25 | 6832.62 | 6945.20 | 6824.03 | 6898.06 | 0 |
| 2026-03-24 | 6888.51 | 6888.51 | 6696.09 | 6788.65 | 0 |
| 2026-03-23 | 6888.15 | 6893.38 | 6670.54 | 6731.63 | 0 |
| 2026-03-20 | 6918.94 | 7050.13 | 6908.22 | 6923.81 | 0 |
| 2026-03-19 | 6894.02 | 6956.42 | 6841.01 | 6856.60 | 0 |
| 2026-03-18 | 6962.06 | 7014.10 | 6953.40 | 6973.02 | 0 |
| 2026-03-17 | 6910.18 | 6966.94 | 6865.56 | 6944.51 | 0 |
| 2026-03-16 | 6945.77 | 6983.95 | 6771.17 | 6881.03 | 0 |
| 2026-03-13 | 7064.33 | 7130.86 | 6907.10 | 6922.20 | 0 |
| 2026-03-12 | 6858.00 | 7070.74 | 6804.78 | 7057.01 | 0 |
| 2026-03-11 | 6897.91 | 6981.67 | 6867.88 | 6884.52 | 0 |
| 2026-03-10 | 6870.18 | 6897.68 | 6828.55 | 6881.90 | 0 |
| 2026-03-09 | 6737.27 | 6786.88 | 6660.75 | 6776.47 | 0 |
| 2026-03-06 | 6835.72 | 6955.95 | 6808.23 | 6872.02 | 0 |
| 2026-03-05 | 6713.56 | 6862.61 | 6709.31 | 6841.71 | 0 |
| 2026-03-04 | 6732.52 | 6752.04 | 6654.60 | 6680.49 | 0 |
| 2026-03-02 | 6485.81 | 6906.69 | 6485.81 | 6858.42 | 0 |
| 2026-02-27 | 7002.46 | 7018.71 | 6954.65 | 6967.06 | 0 |
| 2026-02-26 | 7020.73 | 7050.95 | 6966.90 | 7007.91 | 0 |
| 2026-02-25 | 7010.44 | 7071.43 | 6986.87 | 7017.27 | 0 |
| 2026-02-24 | 6922.40 | 7025.71 | 6893.52 | 7005.88 | 0 |
| 2026-02-23 | 6925.26 | 6948.12 | 6895.44 | 6932.93 | 0 |
| 2026-02-20 | 6733.06 | 6914.18 | 6733.06 | 6883.67 | 0 |
| 2026-02-19 | 6920.51 | 6925.30 | 6734.74 | 6754.91 | 0 |
| 2026-02-18 | 6883.84 | 6921.86 | 6862.12 | 6908.32 | 0 |
| 2026-02-17 | 6876.27 | 6888.13 | 6841.61 | 6878.38 | 0 |
| 2026-02-16 | 6690.07 | 6882.47 | 6690.07 | 6874.84 | 0 |
| 2026-02-13 | 6795.47 | 6804.52 | 6706.45 | 6713.57 | 0 |
| 2026-02-12 | 6859.20 | 6870.16 | 6809.26 | 6840.00 | 0 |
| 2026-02-11 | 6850.48 | 6857.09 | 6788.77 | 6851.54 | 0 |
| 2026-02-10 | 6846.22 | 6862.25 | 6811.30 | 6847.98 | 0 |
| 2026-02-09 | 6841.99 | 6855.23 | 6793.97 | 6824.98 | 0 |
| 2026-02-06 | 6759.68 | 6822.66 | 6750.40 | 6812.85 | 0 |
| 2026-02-05 | 6806.72 | 6806.77 | 6720.73 | 6769.68 | 0 |
| 2026-02-04 | 6681.22 | 6809.93 | 6640.54 | 6799.17 | 0 |
| 2026-02-03 | 6652.05 | 6691.22 | 6574.19 | 6654.21 | 0 |
| 2026-02-02 | 6243.87 | 6408.55 | 6176.44 | 6389.69 | 0 |
| 2026-02-01 | 6425.25 | 6464.15 | 6145.10 | 6231.39 | 0 |
| 2026-01-30 | 6388.48 | 6402.69 | 6318.43 | 6392.47 | 0 |
| 2026-01-29 | 6292.07 | 6398.37 | 6259.03 | 6391.72 | 0 |
| 2026-01-28 | 6081.64 | 6265.03 | 6078.11 | 6255.52 | 0 |
| 2026-01-27 | 6070.02 | 6086.21 | 5983.27 | 6066.59 | 0 |
| 2026-01-23 | 6217.35 | 6220.93 | 6017.62 | 6028.86 | 0 |
| 2026-01-22 | 6150.27 | 6213.72 | 6141.55 | 6203.00 | 0 |
| 2026-01-21 | 6112.84 | 6170.58 | 6064.74 | 6115.52 | 0 |
| 2026-01-20 | 6266.66 | 6285.90 | 6118.04 | 6129.87 | 0 |
| 2026-01-19 | 6270.78 | 6343.88 | 6254.48 | 6269.89 | 0 |
| 2026-01-16 | 6352.34 | 6387.86 | 6275.34 | 6284.83 | 0 |
| 2026-01-14 | 6299.67 | 6380.90 | 6285.54 | 6356.85 | 0 |
| 2026-01-13 | 6356.76 | 6375.85 | 6256.63 | 6314.32 | 0 |
| 2026-01-12 | 6342.24 | 6352.02 | 6240.23 | 6336.11 | 0 |
| 2026-01-09 | 6462.82 | 6484.31 | 6328.60 | 6358.94 | 0 |
| 2026-01-08 | 6657.14 | 6691.65 | 6459.24 | 6474.80 | 0 |
| 2026-01-07 | 6671.62 | 6696.79 | 6640.17 | 6669.66 | 0 |
| 2026-01-06 | 6684.03 | 6729.30 | 6658.70 | 6689.70 | 0 |
| 2026-01-05 | 6723.39 | 6734.89 | 6678.01 | 6704.85 | 0 |
| 2026-01-02 | 6584.86 | 6732.37 | 6578.92 | 6725.89 | 0 |
| 2026-01-01 | 6508.45 | 6582.83 | 6508.43 | 6577.13 | 0 |
BSE INDEX POWER Performance — +22.88% Return
POWER Year to Date return from 6577 to 8082, volatility 9.24%.
Period Value Change
+22.88%
6577.13 → 8081.80
Index Volatility
9.24%
Low Volatility
BSE INDEX POWER Historical Data — FAQ
ATH, ATL, download formats and data coverage for POWER. Analyse BSE INDEX POWER EPS analysis to understand aggregate earnings trends across constituents.
What is the all-time high value of BSE INDEX POWER?
The all-time high value of BSE INDEX POWER was 8795.65 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX POWER?
The all-time low value of BSE INDEX POWER was 884.64 recorded on 2005-01-24.
How can I download POWER historical data?
You can download BSE INDEX POWER historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POWER?
The highest trading volume day for BSE INDEX POWER was 0 volume traded on historical records, with index value at N/A.