Back to BSE INDEX OILGAS Index
BSE INDEX OILGAS Index Historical Data – Journal-Ready Market Data
OILGAS • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date
BSE INDEX OILGAS All Time High and All Time Low Records
Comprehensive analysis of OILGAS historical performance
Index All Time High
33309.54
September 02, 2024
Index All Time Low
690.99
September 17, 2001
BSE INDEX OILGAS Historical Data Download and Export
You're viewing historical index data for BSE INDEX OILGAS (OILGAS) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX OILGAS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX OILGAS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | 26611.10 | 26611.10 | 26129.56 | 26547.02 | 0 |
| 2026-04-07 | 25279.19 | 25601.36 | 25095.11 | 25557.33 | 0 |
| 2026-04-06 | 25671.00 | 25706.46 | 25074.50 | 25389.67 | 0 |
| 2026-04-02 | 25672.42 | 25721.21 | 25073.03 | 25652.76 | 0 |
| 2026-04-01 | 26334.95 | 26334.95 | 25792.59 | 25848.69 | 0 |
| 2026-03-30 | 25391.89 | 25955.72 | 25316.87 | 25559.49 | 0 |
| 2026-03-27 | 25896.82 | 26061.75 | 25594.00 | 25653.49 | 0 |
| 2026-03-25 | 25905.47 | 25945.15 | 25715.34 | 25796.43 | 0 |
| 2026-03-24 | 25707.12 | 25747.60 | 25267.69 | 25594.85 | 0 |
| 2026-03-23 | 25675.90 | 25686.25 | 25127.43 | 25167.25 | 0 |
| 2026-03-20 | 26086.05 | 26481.64 | 25919.05 | 25977.38 | 0 |
| 2026-03-19 | 26189.66 | 26441.94 | 25817.58 | 25908.50 | 0 |
| 2026-03-18 | 26352.42 | 26602.80 | 26289.30 | 26484.18 | 0 |
| 2026-03-17 | 26334.90 | 26368.33 | 26050.54 | 26278.18 | 0 |
| 2026-03-16 | 26736.22 | 26869.31 | 25958.17 | 26247.60 | 0 |
| 2026-03-13 | 27476.29 | 27541.96 | 26763.37 | 26864.10 | 0 |
| 2026-03-12 | 27258.27 | 27747.06 | 27003.38 | 27497.69 | 0 |
| 2026-03-11 | 27300.06 | 27603.15 | 27265.84 | 27355.02 | 0 |
| 2026-03-10 | 27601.50 | 27691.35 | 27100.27 | 27229.62 | 0 |
| 2026-03-09 | 27588.30 | 27744.40 | 27043.28 | 27286.37 | 0 |
| 2026-03-06 | 28442.24 | 28465.05 | 28076.59 | 28161.32 | 0 |
| 2026-03-05 | 27976.79 | 28590.91 | 27976.22 | 28302.51 | 0 |
| 2026-03-04 | 28574.23 | 28592.09 | 27821.83 | 27929.33 | 0 |
| 2026-03-02 | 28769.28 | 29391.56 | 28689.02 | 28959.94 | 0 |
| 2026-02-27 | 29531.31 | 29833.46 | 29429.07 | 29595.66 | 0 |
| 2026-02-26 | 29340.08 | 29639.23 | 29275.09 | 29602.43 | 0 |
| 2026-02-25 | 29334.81 | 29566.32 | 29104.81 | 29300.37 | 0 |
| 2026-02-24 | 29036.45 | 29367.27 | 28984.55 | 29289.90 | 0 |
| 2026-02-23 | 29030.30 | 29128.50 | 28899.69 | 29092.99 | 0 |
| 2026-02-20 | 28865.07 | 29035.97 | 28793.33 | 28977.11 | 0 |
| 2026-02-19 | 29162.13 | 29225.46 | 28741.22 | 28846.48 | 0 |
| 2026-02-18 | 28905.97 | 29092.97 | 28804.88 | 29070.71 | 0 |
| 2026-02-17 | 28879.25 | 28944.28 | 28519.08 | 28891.78 | 0 |
| 2026-02-16 | 28553.11 | 28874.76 | 28458.26 | 28849.41 | 0 |
| 2026-02-13 | 28928.86 | 28944.62 | 28535.53 | 28595.04 | 0 |
| 2026-02-12 | 29516.52 | 29613.65 | 28951.93 | 29136.24 | 0 |
| 2026-02-11 | 29376.00 | 29505.31 | 29186.57 | 29485.39 | 0 |
| 2026-02-10 | 29254.23 | 29436.96 | 29188.48 | 29353.42 | 0 |
| 2026-02-09 | 29300.76 | 29322.98 | 29119.99 | 29203.99 | 0 |
| 2026-02-06 | 29058.98 | 29194.49 | 28884.99 | 29158.70 | 0 |
| 2026-02-05 | 29164.89 | 29447.10 | 28871.41 | 29041.25 | 0 |
| 2026-02-04 | 28419.21 | 29109.92 | 28354.79 | 29023.80 | 0 |
| 2026-02-03 | 28736.06 | 28872.86 | 27891.25 | 28352.89 | 0 |
| 2026-02-02 | 27363.02 | 27923.91 | 27152.40 | 27860.66 | 0 |
| 2026-02-01 | 28079.81 | 28231.78 | 27259.95 | 27335.07 | 0 |
| 2026-01-30 | 28321.72 | 28357.98 | 27919.33 | 28114.18 | 0 |
| 2026-01-29 | 28135.42 | 28477.56 | 28042.75 | 28362.83 | 0 |
| 2026-01-28 | 27099.80 | 28120.73 | 27099.80 | 28077.87 | 0 |
| 2026-01-27 | 26924.35 | 27100.33 | 26649.40 | 27012.92 | 0 |
| 2026-01-23 | 27141.21 | 27210.86 | 26713.59 | 26766.75 | 0 |
| 2026-01-22 | 27107.45 | 27296.38 | 26991.94 | 27069.65 | 0 |
| 2026-01-21 | 26835.01 | 27181.08 | 26569.01 | 26958.08 | 0 |
| 2026-01-20 | 27386.33 | 27429.27 | 26848.31 | 26904.41 | 0 |
| 2026-01-19 | 27675.70 | 27790.86 | 27275.83 | 27386.31 | 0 |
| 2026-01-16 | 27661.80 | 27904.70 | 27613.03 | 27751.82 | 0 |
| 2026-01-14 | 27424.23 | 27799.30 | 27396.64 | 27631.99 | 0 |
| 2026-01-13 | 27514.41 | 27603.72 | 27288.91 | 27469.81 | 0 |
| 2026-01-12 | 27217.32 | 27466.15 | 26916.45 | 27435.87 | 0 |
| 2026-01-09 | 27089.74 | 27479.48 | 27078.80 | 27263.77 | 0 |
| 2026-01-08 | 27959.76 | 27959.76 | 27059.15 | 27122.65 | 0 |
| 2026-01-07 | 28236.70 | 28266.64 | 27970.31 | 28005.82 | 0 |
| 2026-01-06 | 28559.29 | 28559.29 | 27952.33 | 28221.65 | 0 |
| 2026-01-05 | 29015.56 | 29134.88 | 28453.38 | 28568.95 | 0 |
| 2026-01-02 | 28743.24 | 28934.33 | 28711.63 | 28910.20 | 0 |
| 2026-01-01 | 28775.48 | 28955.28 | 28597.38 | 28685.36 | 0 |
BSE INDEX OILGAS Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-7.45%
28685.36 → 26547.02
Index Volatility
4.58%
Low Volatility
BSE INDEX OILGAS Historical Data – Frequently Asked Questions
Common questions about OILGAS historical data and records
What is the all-time high value of BSE INDEX OILGAS?
The all-time high value of BSE INDEX OILGAS was 33309.54 recorded on 2024-09-02.
What is the all-time low value of BSE INDEX OILGAS?
The all-time low value of BSE INDEX OILGAS was 690.99 recorded on 2001-09-17.
How can I download OILGAS historical data?
You can download BSE INDEX OILGAS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OILGAS?
The highest trading volume day for BSE INDEX OILGAS was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE INDEX OILGAS
Additional stock information and data for BSE INDEX OILGAS