BSE INDEX MSL400 BSE Index
MSL400 • BSE
BSE INDEX MSL400 is at 12364.61, down -230.42 (-1.83%) today — 400 constituent stocks across 34 sectors, with 59 gainers and 336 losers. Explore BSE INDEX MSL400 historical trends to track long-term price performance.
Current Price
12364.61
▼
-230.42 (-1.83%)
Open
12545.60
High
12585.69
Low
12315.06
400
Total Stocks
59
Gainers
336
Losers
34
Sectors
BSE INDEX MSL400 Price Chart — Historical Performance
MSL400 at 12364.61, day range 12315.06–12585.69, open 12545.60.
BSE INDEX MSL400 Top Movers Today — Gainers & Losers
59 gainers and 336 losers among MSL400 constituents today.
Top Gainers
AETHER
Aether Industries
₹1413.40
+7.13%
BALAMINES
Balaji Amines
₹2196.70
+5.89%
MCX
MCX
₹2744.90
+5.21%
KALYANKJIL
Kalyan Jewellers
₹374.15
+3.93%
ALKYLAMINE
Alkyl Amines Chemicals
₹1853.60
+3.26%
NATIONALUM
NALCO
₹349.75
+2.81%
ANANTRAJ
Anant Raj
₹544.75
+2.40%
SPARC
Sun Pharma Advanced Rese…
₹270.40
+2.17%
EXIDEIND
Exide Industries
₹421.35
+2.02%
CHENNPETRO
Chennai Petroleum Corpor…
₹1107.70
+2.00%
Top Losers
AEGISLOG
Aegis Logistics
₹1244.50
-9.16%
SUNTECK
Sunteck Realty
₹312.15
-5.32%
PCBL
PCBL Chemical
₹297.00
-4.81%
LTF
L&T Finance
₹314.30
-4.79%
COFORGE
Coforge
₹1445.90
-4.69%
JUBLFOOD
Jubilant FoodWorks
₹428.95
-4.68%
APARINDS
Apar Industries
₹13443.00
-4.67%
BANKINDIA
Bank of India
₹135.12
-4.66%
EIHOTEL
EIH Hotels
₹321.85
-4.51%
360ONE
360 One WAM
₹1091.70
-4.47%
BSE INDEX MSL400 Sector Breakdown — 34 Sectors
Distribution of 400 MSL400 constituent stocks by sector and count.
Chemicals
35 stocks
8.8%
Financial Services
34 stocks
8.5%
Consumer Goods
32 stocks
8.0%
Healthcare
30 stocks
7.5%
Automobiles
29 stocks
7.2%
Industrial Products
28 stocks
7.0%
Construction
24 stocks
6.0%
Information Technology
20 stocks
5.0%
Capital Goods
17 stocks
4.2%
Banks
17 stocks
4.2%
Capital Markets
13 stocks
3.2%
Leisure Services
13 stocks
3.2%
Realty
10 stocks
2.5%
Healthcare Services
9 stocks
2.2%
Metals & Mining
9 stocks
2.2%
Retail
8 stocks
2.0%
Telecom
8 stocks
2.0%
Textiles
7 stocks
1.8%
Oil & Gas
6 stocks
1.5%
Aerospace & Defense
6 stocks
1.5%
Food Products
5 stocks
1.2%
Power
5 stocks
1.2%
Insurance
5 stocks
1.2%
Petroleum Products
4 stocks
1.0%
Commercial Services
4 stocks
1.0%
Media
4 stocks
1.0%
Diversified
3 stocks
0.8%
FMCG
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Transport
3 stocks
0.8%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Energy
1 stocks
0.2%
Others
1 stocks
0.2%
BSE INDEX MSL400 Constituents — All 400 Stocks
Full list of MSL400 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1091.70 | ▼ -4.47% | 2,679,587 |
| 3MINDIA | 3M India | Diversified | ₹34217.10 | ▼ -3.61% | 99 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.20 | ▼ -2.74% | 533,341 |
| AARTIIND | Aarti Industries | Chemicals | ₹465.60 | ▼ -2.31% | 60,435 |
| AAVAS | Aavas Financiers | Financial Services | ₹1499.80 | ▼ -0.09% | 100,365 |
| ABBOTINDIA | Abbott | Healthcare | ₹26232.80 | ▼ -2.17% | 602 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.50 | ▼ -3.55% | 304,201 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.31 | ▼ -1.19% | 14,301,535 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1352.40 | ▼ -3.85% | 163,834 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.50 | ▼ -3.09% | 162,784 |
| ACC | ACC | Construction | ₹1336.35 | ▼ -2.92% | 12,854 |
| ACE | Action Construction Equipment | Automobiles | ₹967.30 | ▼ -2.00% | 20,652 |
| ACI | Archean Chemical Industries | Chemicals | ₹520.15 | ▼ -1.11% | 73,680 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1244.50 | ▼ -9.16% | 179,253 |
| AETHER | Aether Industries | Chemicals | ₹1413.40 | ▲ 7.13% | 908,343 |
| AFFLE | Affle 3i | Information Technology | ₹1458.40 | ▼ -0.10% | 5,266 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -1.48% | 139,016 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.60 | ▼ -1.70% | 17,091 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3278.80 | ▼ -1.08% | 122,540 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKEM | Alkem Laboratories | Healthcare | ₹5607.70 | ▼ -0.94% | 153,611 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.60 | ▲ 3.26% | 849,244 |
| ALOKINDS | Alok Industries | Textiles | ₹12.40 | ▼ -2.36% | 3,581,413 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7424.00 | ▼ -1.60% | 225,401 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2059.80 | ▲ 0.47% | 348,980 |
| ANANTRAJ | Anant Raj | Realty | ₹544.75 | ▲ 2.40% | 10,130,986 |
| ANGELONE | Angel One | Capital Markets | ₹331.20 | ▼ -1.13% | 8,692,324 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1253.40 | ▼ -0.92% | 933 |
| APARINDS | Apar Industries | Capital Goods | ₹13443.00 | ▼ -4.67% | 158,359 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1810.45 | ▼ -0.86% | 56,212 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.10 | ▼ -1.72% | 24,868 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.80 | ▼ -2.78% | 392,634 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹835.10 | ▼ -0.58% | 720,228 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹877.30 | ▲ 1.89% | 5,608 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.22 | ▼ -3.47% | 25,876,039 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.60 | ▼ -1.19% | 490,402 |
| ASTRAL | Astral | Industrial Products | ₹1336.00 | ▼ -1.69% | 612,098 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8141.00 | ▼ -0.77% | 5,014 |
| ATUL | Atul | Chemicals | ₹6304.75 | ▼ -1.54% | 1,304 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -1.29% | 124,270 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| AWL | AWL Agri Business | FMCG | ₹181.44 | ▼ -1.90% | 3,236,785 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.97 | ▼ -2.30% | 930,531 |
| BALAMINES | Balaji Amines | Chemicals | ₹2196.70 | ▲ 5.89% | 1,912,253 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.70 | ▼ -4.10% | 107,858 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.60 | ▼ -1.54% | 27,083 |
| BANDHANBNK | Bandhan Bank | Banks | ₹195.90 | ▼ -4.25% | 338,327 |
| BANKINDIA | Bank of India | Banks | ₹135.12 | ▼ -4.66% | 14,342,743 |
| BASF | BASF | Chemicals | ₹3453.65 | ▼ -1.15% | 43,050 |
| BATAINDIA | Bata | Consumer Goods | ₹669.00 | ▼ -2.25% | 189,750 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4163.50 | ▼ -0.92% | 195,524 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1497.05 | ▼ -1.24% | 5,264 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1337.40 | ▼ -3.78% | 1,146,756 |
| BEML | BEML | Automobiles | ₹1776.20 | ▼ -1.78% | 414,879 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹497.35 | ▼ -1.50% | 39,547 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1520.10 | ▲ 1.48% | 12,236 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.25 | ▲ 0.35% | 62,698 |
| BIOCON | Biocon | Healthcare | ₹396.90 | ▼ -1.90% | 116,095 |
| BIRLACORPN | Birla Corporation | Construction | ₹936.40 | ▼ -2.96% | 45,018 |
| BLS | BLS International Services | Leisure Services | ₹242.75 | ▼ -2.37% | 183,479 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4797.40 | ▼ -1.31% | 1,182 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1576.45 | ▼ -2.07% | 5,848 |
| BRIGADE | Brigade Enterprises | Realty | ₹498.65 | ▼ -3.47% | 82,240 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.34% | 2,460,887 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.50 | ▼ -0.74% | 13,068 |
| CAMS | CAMS | Capital Markets | ₹750.55 | ▼ -3.25% | 76,886 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹892.30 | ▼ -2.25% | 386,342 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2528.40 | ▼ -1.35% | 111,612 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.45 | ▼ -2.24% | 3,816 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.31 | ▼ -0.38% | 1,420,956 |
| CCL | CCL Products | Consumer Goods | ₹1179.05 | ▼ -1.14% | 15,461 |
| CEATLTD | CEAT | Automobiles | ₹3858.60 | ▼ -0.42% | 342,248 |
| CELLO | Cello World | Consumer Goods | ₹357.90 | ▼ -2.16% | 17,434 |
| CENTRALBK | Central Bank of India | Banks | ₹31.25 | ▼ -2.34% | 9,562,149 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹771.40 | ▲ 0.84% | 3,383 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6273.35 | ▼ -1.61% | 859 |
| CESC | CESC | Power | ₹163.78 | ▼ -0.74% | 956,463 |
| CGCL | Capri Global Capital | Financial Services | ₹237.06 | ▼ -0.35% | 20,251,716 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.05 | ▼ -0.10% | 224,966 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.19% | 5,700 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.15 | ▼ -2.35% | 67,147 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹198.30 | ▼ -3.81% | 32,065 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1107.70 | ▲ 2.00% | 102,366 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1661.90 | ▼ -2.27% | 6,423 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.10 | ▼ -2.49% | 218,430 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.55 | ▼ -3.92% | 23,043 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| COFORGE | Coforge | Information Technology | ₹1445.90 | ▼ -4.69% | 2,843,349 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹430.80 | ▼ -1.42% | 918,519 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.40 | ▼ -3.75% | 1,718,940 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1259.80 | ▼ -1.57% | 157,006 |
| COROMANDEL | Coromandel International | Chemicals | ₹2008.40 | ▼ -1.42% | 39,106 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9181.50 | ▲ 1.78% | 49,254 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1533.65 | ▼ -2.32% | 22,028 |
| CRISIL | CRISIL | Financial Services | ₹3871.80 | ▼ -2.28% | 54,758 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.90 | ▼ -2.83% | 1,941,108 |
| CUB | City Union Bank | Banks | ₹220.08 | ▼ -2.62% | 3,779,085 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| CYIENT | Cyient | Information Technology | ₹834.50 | ▼ -1.01% | 32,925 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1718.40 | ▼ -3.62% | 356,879 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4289.65 | ▼ -2.28% | 74,836 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.60 | ▲ 0.93% | 68,251 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1521.00 | ▼ -3.43% | 216,858 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1571.30 | ▼ -2.40% | 199,541 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.80 | ▼ -2.94% | 3,778,187 |
| DEVYANI | Devyani International | Leisure Services | ₹112.60 | ▼ -3.35% | 522,294 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12927.80 | ▼ -1.91% | 45,874 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.85 | ▼ -2.84% | 48,047,999 |
| ECLERX | eClerx Services | Commercial Services | ₹1475.75 | ▼ -1.70% | 26,232 |
| EIDPARRY | EID Parry | Chemicals | ₹721.15 | ▼ -3.63% | 264,706 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.85 | ▼ -4.51% | 23,729 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.10 | ▼ -1.83% | 23,844 |
| EMAMILTD | Emami | Consumer Goods | ₹406.95 | ▼ -2.26% | 563,889 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.70 | ▲ 0.36% | 150,451 |
| ENGINERSIN | Engineers India | Construction | ₹235.09 | ▼ -1.59% | 3,489,144 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.82 | ▼ -2.77% | 3,881,232 |
| ERIS | Eris Lifesciences | Healthcare | ₹1413.90 | ▼ -0.89% | 13,734 |
| ESABINDIA | ESAB India | Industrial Products | ₹5662.00 | ▲ 0.02% | 1,624 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.02% | 355,405 |
| FDC | FDC | Healthcare | ₹420.70 | ▼ -1.50% | 6,771 |
| FEDERALBNK | Federal Bank | Banks | ₹326.90 | ▼ -1.19% | 146,925 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1029.90 | ▼ -1.89% | 18,552 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4868.35 | ▼ -2.65% | 1,621 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.10 | ▼ -2.94% | 88,002 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹537.35 | ▼ -1.43% | 67,779 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3846.90 | ▼ -2.81% | 5,967 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.75 | ▼ -2.70% | 2,290,888 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.00 | ▼ -2.23% | 169,728 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1991.50 | ▼ -1.19% | 8,592 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹701.25 | ▼ -2.24% | 3,208 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.60 | ▼ -0.31% | 19,070 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -0.86% | 85,850 |
| GILLETTE | Gillette | Consumer Goods | ₹7708.00 | ▼ -1.25% | 15,275 |
| GLAND | Gland Pharma | Healthcare | ₹2495.80 | ▼ -2.13% | 1,016,985 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2409.90 | ▲ 0.79% | 6,361 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.70 | ▼ -1.91% | 337,287 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.55 | ▲ 0.22% | 2,292,382 |
| GMRAIRPORT | GMR Airports | Transport | ₹111.01 | ▼ -2.61% | 31,233,729 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.60 | ▼ -3.05% | 34,661 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.35 | ▼ -1.78% | 11,473 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.50 | ▼ -2.18% | 332,370 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.00 | ▼ -1.59% | 3,546 |
| GODREJIND | Godrej Industries | Diversified | ₹1216.40 | ▲ 0.11% | 149,975 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.27 | ▼ -1.78% | 936,688 |
| GRANULES | Granules | Healthcare | ₹857.90 | ▼ -0.59% | 149,169 |
| GRAPHITE | Graphite | Industrial Products | ₹579.60 | ▼ -3.72% | 72,064 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2013.75 | ▼ -0.95% | 22,999 |
| GRINFRA | GR Infraprojects | Construction | ₹878.00 | ▼ -2.18% | 3,450 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2619.60 | ▼ -1.89% | 424,615 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹159.29 | ▼ -1.07% | 629,984 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.35 | ▼ -0.76% | 690,138 |
| HATSUN | Hatsun Agro Product | Food Products | ₹902.35 | ▲ 0.38% | 25,825 |
| HBLENGINE | HBL Engineering | Automobiles | ₹756.80 | ▼ -2.07% | 168,806 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HEG | HEG | Industrial Products | ₹526.70 | ▼ -0.56% | 94,234 |
| HFCL | HFCL | Telecom | ₹214.74 | ▼ -2.39% | 16,300,117 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.25 | ▼ -0.56% | 3,139,325 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.10 | ▼ -2.01% | 772,596 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HONASA | Mamaearth | Consumer Goods | ₹467.95 | ▼ -0.31% | 76,113 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38003.10 | ▲ 0.01% | 152 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.85 | ▼ -0.24% | 4,819,274 |
| HUDCO | HUDCO | Financial Services | ₹203.84 | ▼ -1.76% | 4,087,819 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.10 | ▼ -2.18% | 24,270 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.82 | ▼ -2.85% | 20,844,974 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.95 | ▼ -4.14% | 468,686 |
| IFCI | IFCI | Financial Services | ₹73.84 | ▼ -0.65% | 3,050,936 |
| IGL | Indraprastha Gas | Oil & Gas | ₹150.12 | ▼ -1.04% | 4,111,919 |
| IIFL | IIFL Finance | Financial Services | ₹517.80 | ▼ -0.41% | 2,043,494 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.47% | 1,478,462 |
| INDIACEM | India Cements | Construction | ₹371.55 | ▼ -1.29% | 8,005 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.20 | ▼ -1.65% | 5,985 |
| INDIANB | Indian Bank | Banks | ₹773.50 | ▼ -0.85% | 92,315 |
| INDUSTOWER | Indus Towers | Telecom | ₹388.55 | ▲ 1.98% | 15,396,788 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4401.85 | ▲ 0.78% | 402 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.72 | ▼ -3.19% | 9,170,430 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.80 | ▼ -3.38% | 465,107 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1760.95 | ▼ -2.43% | 4,730 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.99 | ▼ -1.43% | 1,114,265 |
| IRCON | Ircon International | Construction | ₹129.05 | ▼ -2.82% | 122,452 |
| IRCTC | IRCTC | Leisure Services | ₹498.50 | ▼ -0.30% | 793,969 |
| IREDA | IREDA | Financial Services | ₹121.17 | ▼ -2.64% | 5,624,308 |
| ITI | ITI | Telecom | ₹284.90 | ▼ -2.58% | 354,558 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.85 | ▲ 0.61% | 451,060 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2434.10 | ▲ 0.38% | 4,512 |
| JBMA | JBM Auto | Automobiles | ₹660.15 | ▼ -0.87% | 112,912 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.85 | ▲ 0.46% | 88,690 |
| JKCEMENT | JK Cement | Construction | ₹5328.60 | ▼ -1.00% | 353,118 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹568.25 | ▼ -0.84% | 6,420 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.94 | ▼ -3.89% | 2,259,989 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.25 | ▲ 0.32% | 14,761 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -1.77% | 251,266 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹428.95 | ▼ -4.68% | 2,432,478 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹679.70 | ▲ 0.08% | 40,187 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.90 | ▼ -0.42% | 2,678 |
| JUSTDIAL | Just Dial | Retail | ₹540.55 | ▼ -2.59% | 5,238 |
| JWL | Jupiter Wagons | Capital Goods | ₹249.00 | ▼ -1.52% | 177,498 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹189.12 | ▼ -0.25% | 524,326 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.90 | ▼ -2.24% | 99,700 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1192.15 | ▼ -1.56% | 11,062 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.15 | ▲ 3.93% | 53,326,753 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2539.20 | ▼ -2.71% | 1,556 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹204.03 | ▼ -1.43% | 239,671 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3205.85 | ▼ -2.80% | 56,218 |
| KEC | KEC International | Construction | ₹487.25 | ▼ -1.49% | 46,929 |
| KEI | KEI Industries | Industrial Products | ₹5030.50 | ▼ -1.07% | 297,571 |
| KFINTECH | KFin Technologies | Capital Markets | ₹848.40 | ▼ -2.20% | 110,701 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹805.95 | ▲ 0.74% | 665,620 |
| KIOCL | KIOCL | Metals & Mining | ₹374.15 | ▼ -2.69% | 92,714 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1853.90 | ▲ 0.32% | 116,575 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2277.00 | ▲ 0.13% | 1,027,377 |
| KNRCON | KNR Constructions | Construction | ₹128.25 | ▲ 0.51% | 41,091 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.90 | ▼ -1.13% | 14,795 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.30 | ▼ -1.33% | 363,656 |
| KPRMILL | KPR Mill | Textiles | ₹1107.10 | ▼ -3.56% | 315,527 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1653.50 | ▼ -1.68% | 187,410 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹292.80 | ▼ -1.74% | 918,222 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.75 | ▼ -0.45% | 171,933 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.93 | ▼ -2.53% | 4,455,994 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.55 | ▼ -2.33% | 28,366 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1727.30 | ▼ -1.29% | 41,580 |
| LMW | LMW | Capital Goods | ₹15795.00 | ▲ 0.30% | 2,599 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.79% | 634,129 |
| LTTS | L&T Technology Services | Information Technology | ₹3143.35 | ▼ -2.46% | 8,099 |
| LUPIN | Lupin | Healthcare | ₹2459.00 | ▼ -1.34% | 1,198,711 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.65 | ▼ -2.46% | 49,287 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.95 | ▲ 0.59% | 710,538 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹359.05 | ▼ -2.96% | 240,214 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12889.00 | ▼ -0.85% | 4,835 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹582.60 | ▼ -3.21% | 4,337 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.55 | ▼ -1.90% | 3,451,777 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.35 | ▼ -1.97% | 25,719 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹928.25 | ▼ -1.55% | 27,663 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MASTEK | Mastek | Information Technology | ₹1605.60 | ▼ -1.89% | 3,465 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.60 | ▼ -2.75% | 101,422 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.70 | ▼ -2.03% | 757,008 |
| MCX | MCX | Capital Markets | ₹2744.90 | ▲ 5.21% | 539,296 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.35 | ▼ -1.63% | 107,874 |
| MEDPLUS | Medplus Health Services | Retail | ₹812.70 | ▼ -0.58% | 3,887 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1047.80 | ▼ -1.51% | 4,209 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹549.35 | ▼ -2.94% | 184,558 |
| MFSL | Max Financial Services | Insurance | ₹1561.25 | ▼ -2.33% | 6,605 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1093.90 | ▼ -2.66% | 205,389 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹232.01 | ▲ 0.04% | 155,550 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.55 | ▼ -0.35% | 45,962 |
| MINDACORP | Minda Corporation | Automobiles | ₹683.35 | ▼ -0.52% | 361,959 |
| MMTC | MMTC | Commercial Services | ₹63.43 | ▼ -2.04% | 5,433,986 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| MPHASIS | Mphasis | Information Technology | ₹2242.75 | ▼ -3.94% | 38,131 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹147.94 | ▲ 1.05% | 8,665,804 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.74 | ▼ -1.19% | 612,719 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1167.40 | ▲ 0.06% | 48,031 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹967.70 | ▼ -1.67% | 147,245 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.81% | 10,719,028 |
| NAUKRI | Info Edge | Retail | ₹1179.00 | ▲ 0.60% | 10,975,945 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7349.70 | ▼ -2.81% | 8,336 |
| NBCC | NBCC | Construction | ₹94.78 | ▼ -2.79% | 14,006,184 |
| NCC | NCC | Construction | ₹143.85 | ▼ -2.14% | 130,204 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.96 | ▼ -2.46% | 3,722,220 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹465.65 | ▼ -2.38% | 397,924 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1977.50 | ▼ -1.11% | 10,350 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NIACL | The New India Assurance Company | Insurance | ₹179.47 | ▼ -2.32% | 1,806,911 |
| NLCINDIA | NLC India | Power | ₹294.25 | ▼ -1.59% | 2,753,305 |
| NMDC | NMDC | Metals & Mining | ₹83.74 | ▲ 0.29% | 11,968,786 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1849.15 | ▼ -2.26% | 14,523 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.75 | ▼ -0.72% | 177,544 |
| NYKAA | Nykaa | Retail | ₹317.95 | ▲ 1.40% | 10,701,340 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1871.50 | ▼ -1.55% | 11,812 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1392.85 | ▼ -1.52% | 57,539 |
| PAGEIND | Page Industries | Textiles | ₹41431.55 | ▼ -1.35% | 6,338 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.60 | ▼ -1.05% | 74,122 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.05 | ▼ -1.37% | 158,987 |
| PCBL | PCBL Chemical | Chemicals | ₹297.00 | ▼ -4.81% | 1,043,294 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4769.50 | ▼ -2.36% | 662,309 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.60 | ▼ -1.49% | 4,664,171 |
| PFIZER | Pfizer | Healthcare | ₹4526.70 | ▼ -1.21% | 1,381 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8885.70 | ▼ -1.25% | 1,063 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6268.65 | ▲ 1.03% | 964 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| PIIND | PI Industries | Chemicals | ₹2570.90 | ▼ -3.09% | 55,744 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.20 | ▼ -2.83% | 1,520,472 |
| PNCINFRA | PNC Infratech | Construction | ₹237.70 | ▲ 0.46% | 54,032 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| POLYMED | Poly Medicure | Healthcare | ₹1617.00 | ▼ -3.19% | 7,219 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹457.95 | ▼ -1.52% | 3,122,168 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31755.00 | ▼ -0.13% | 141,973 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.10 | ▼ -3.45% | 415,357 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.15 | ▼ -0.52% | 689,829 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1632.20 | ▼ -1.67% | 152,078 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹111.30 | ▼ -3.39% | 14,440 |
| PSB | Punjab & Sind Bank | Banks | ₹24.06 | ▼ -2.51% | 85,474 |
| PTCIL | PTC Industries | Industrial Products | ₹16998.00 | ▼ -2.25% | 11,973 |
| PVRINOX | PVR Inox | Media | ₹976.25 | ▼ -1.67% | 222,392 |
| RADICO | Radico Khaitan | Beverages | ₹4077.60 | ▼ -0.64% | 312,100 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1431.10 | ▲ 1.63% | 113,530 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹93.30 | ▼ -4.30% | 42,244 |
| RAMCOCEM | Ramco Cements | Construction | ₹908.60 | ▼ -2.51% | 96,756 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2590.50 | ▼ -0.37% | 50,557 |
| RBLBANK | RBL Bank | Banks | ₹359.80 | ▼ -2.97% | 6,321,729 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.10 | ▼ -3.06% | 420,256 |
| REDINGTON | Redington | Commercial Services | ₹268.60 | ▼ -1.63% | 3,681,927 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹384.80 | ▼ -1.99% | 388,460 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.56 | ▼ -2.38% | 3,952,712 |
| RHIM | RHI Magnesita | Industrial Products | ₹390.35 | ▲ 1.92% | 2,071,150 |
| RITES | RITES | Construction | ₹223.25 | ▼ -3.17% | 724,660 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.10 | ▼ -0.41% | 20,687 |
| ROUTE | Route Mobile | Telecom | ₹533.55 | ▼ -3.86% | 115,069 |
| RRKABEL | RR Kabel | Industrial Products | ₹2188.50 | ▼ -0.07% | 348,461 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.73 | ▼ -2.47% | 4,116,538 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.10 | ▼ -2.77% | 709,468 |
| SANOFI | Sanofi | Healthcare | ₹3379.25 | ▼ -2.19% | 1,551 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.58 | ▼ -2.58% | 435,257 |
| SBICARD | SBI Cards | Financial Services | ₹585.90 | ▼ -1.86% | 28,953 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4101.20 | ▲ 0.11% | 56,040 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1496.60 | ▲ 0.79% | 634,177 |
| SFL | Sheela Foam | Consumer Goods | ₹741.70 | ▼ -0.85% | 25,578 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹346.05 | ▼ -2.77% | 26,150 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹928.35 | ▼ -2.99% | 854,311 |
| SIGNATURE | Signatureglobal | Realty | ₹768.75 | ▼ -1.82% | 19,441 |
| SJVN | SJVN | Power | ₹70.14 | ▼ -1.49% | 2,216,333 |
| SKFINDIA | SKF India | Industrial Products | ₹1589.80 | ▲ 1.40% | 34,124 |
| SOBHA | Sobha | Realty | ₹1452.70 | ▼ -0.01% | 11,974 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17971.00 | ▼ -1.26% | 88,679 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.90% | 459,791 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.15 | ▼ -0.56% | 47,176 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹270.40 | ▲ 2.17% | 670,577 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹725.00 | ▼ -0.55% | 26,797 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| STARCEMENT | Star Cement | Construction | ₹202.55 | ▼ -0.71% | 12,791 |
| STARHEALTH | Star Health Insurance | Insurance | ₹583.75 | ▼ -0.75% | 46,343 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.04% | 734,160 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹933.95 | ▲ 0.42% | 169,038 |
| SUNTECK | Sunteck Realty | Realty | ₹312.15 | ▼ -5.32% | 277,791 |
| SUNTV | Sun TV Network | Media | ₹495.50 | ▼ -2.48% | 11,136 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3178.15 | ▲ 0.01% | 6,798 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.11 | ▼ -1.88% | 6,610,672 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.55 | ▼ -2.37% | 159,170 |
| SYNGENE | Syngene International | Healthcare | ₹409.10 | ▼ -2.73% | 475,455 |
| TANLA | Tanla Platforms | Information Technology | ₹527.10 | ▼ -3.23% | 458,521 |
| TATACHEM | Tata Chemicals | Chemicals | ₹710.40 | ▼ -0.48% | 779,733 |
| TATACOMM | Tata Communications | Telecom | ₹1886.20 | ▼ -1.08% | 254,484 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3623.60 | ▼ -2.25% | 208,579 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹663.15 | ▼ -0.13% | 498,311 |
| TATATECH | Tata Technologies | Information Technology | ₹703.05 | ▼ -3.30% | 96,485 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.75 | ▼ -0.47% | 585,206 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1045.40 | ▼ -2.64% | 153,676 |
| TEJASNET | Tejas Networks | Telecom | ₹535.70 | ▼ -1.06% | 215,885 |
| THERMAX | Thermax | Capital Goods | ₹4602.50 | ▼ -1.76% | 212,634 |
| TIINDIA | Tube Investment | Automobiles | ₹2899.40 | ▼ -2.70% | 144,780 |
| TIMKEN | Timken | Industrial Products | ₹3202.70 | ▼ -1.78% | 50,727 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.53% | 425,874 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹750.90 | ▼ -3.23% | 238,541 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |
| TRIDENT | Trident | Textiles | ₹25.14 | ▼ -3.08% | 5,182,896 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹614.00 | ▼ -2.68% | 76,987 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹611.90 | ▼ -3.78% | 7,891 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.33 | ▼ -3.05% | 1,510,812 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13942.40 | ▼ -1.12% | 289 |
| UBL | United Breweries | Beverages | ₹1325.20 | ▼ -2.55% | 97,782 |
| UCOBANK | UCO Bank | Banks | ₹26.11 | ▼ -1.10% | 6,530,848 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹59.63 | ▼ -2.88% | 11,062,011 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.90 | ▲ 0.84% | 2,144,276 |
| UPL | UPL | Chemicals | ₹581.35 | ▼ -2.90% | 78,724 |
| USHAMART | Usha Martin | Industrial Products | ₹489.95 | ▼ -3.30% | 29,918 |
| UTIAMC | UTI AMC | Capital Markets | ₹971.50 | ▼ -1.07% | 345,737 |
| VARROC | Varroc Engineering | Automobiles | ₹635.95 | ▼ -1.59% | 8,582 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.75 | ▼ -0.43% | 4,840 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1306.90 | ▼ -3.82% | 3,700 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| VTL | Vardhman Textiles | Textiles | ₹623.95 | ▼ -2.74% | 215,519 |
| WELCORP | Welspun Corp | Industrial Products | ₹1527.10 | ▼ -1.08% | 20,997 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.65 | ▼ -3.50% | 383,714 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.35 | ▼ -1.27% | 2,478 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹780.20 | ▼ -2.47% | 202,093 |
| YESBANK | Yes Bank | Banks | ₹23.42 | ▼ -1.93% | 83,807,507 |
| ZEEL | Zee Entertainment | Media | ₹99.50 | ▼ -2.36% | 780,484 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹451.10 | ▼ -2.78% | 1,681,636 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2340.00 | ▼ -1.23% | 58,284 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1148.00 | ▲ 0.12% | 2,481,507 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹559.90 | ▼ -2.77% | 802,684 |