BSE INDEX MSL400 BSE Index
MSL400 • BSE
BSE INDEX MSL400 is at 12910.57, up 23.31 (+0.18%) today — 400 constituent stocks across 34 sectors, with 158 gainers and 233 losers. Explore BSE INDEX MSL400 historical trends to track long-term price performance.
Current Price
12910.57
▲
23.31 (0.18%)
Open
12923.60
High
12927.20
Low
12878.57
400
Total Stocks
158
Gainers
233
Losers
34
Sectors
BSE INDEX MSL400 Price Chart — Historical Performance
MSL400 at 12910.57, day range 12878.57–12927.20, open 12923.60.
BSE INDEX MSL400 Top Movers Today — Gainers & Losers
158 gainers and 233 losers among MSL400 constituents today.
Top Gainers
ALKYLAMINE
Alkyl Amines Chemicals
₹2053.85
+7.44%
JINDALSAW
Jindal SAW
₹291.65
+7.22%
NCC
NCC
₹149.56
+6.83%
IIFL
IIFL Finance
₹680.70
+6.47%
HAPPSTMNDS
Happiest Minds Technolog…
₹444.55
+6.45%
WELCORP
Welspun Corp
₹2311.90
+6.29%
AEGISLOG
Aegis Logistics
₹1417.90
+6.09%
GARFIBRES
Garware Technical Fibres
₹802.60
+5.15%
JBMA
JBM Auto
₹673.80
+5.13%
PTCIL
PTC Industries
₹20637.30
+4.84%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.40
-7.19%
PRAJIND
Praj Industries
₹344.65
-3.98%
RENUKA
Shree Renuka Sugars
₹25.13
-3.72%
ABREL
Aditya Birla Real Estate
₹1406.30
-3.67%
BALRAMCHIN
Balrampur Chini Mills
₹729.75
-3.63%
TIINDIA
Tube Investment
₹2860.35
-3.53%
COHANCE
Cohance Lifesciences
₹462.60
-3.46%
KIRLOSENG
Kirloskar Oil Engines
₹2100.80
-3.10%
KEI
KEI Industries
₹5527.60
-3.02%
JUSTDIAL
Just Dial
₹673.15
-2.99%
BSE INDEX MSL400 Sector Breakdown — 34 Sectors
Distribution of 400 MSL400 constituent stocks by sector and count.
Chemicals
35 stocks
8.8%
Financial Services
34 stocks
8.5%
Consumer Goods
32 stocks
8.0%
Healthcare
30 stocks
7.5%
Automobiles
29 stocks
7.2%
Industrial Products
28 stocks
7.0%
Construction
24 stocks
6.0%
Information Technology
20 stocks
5.0%
Capital Goods
17 stocks
4.2%
Banks
17 stocks
4.2%
Capital Markets
13 stocks
3.2%
Leisure Services
13 stocks
3.2%
Realty
10 stocks
2.5%
Healthcare Services
9 stocks
2.2%
Metals & Mining
9 stocks
2.2%
Retail
8 stocks
2.0%
Telecom
8 stocks
2.0%
Textiles
7 stocks
1.8%
Oil & Gas
6 stocks
1.5%
Aerospace & Defense
6 stocks
1.5%
Food Products
5 stocks
1.2%
Power
5 stocks
1.2%
Insurance
5 stocks
1.2%
Petroleum Products
4 stocks
1.0%
Commercial Services
4 stocks
1.0%
Media
4 stocks
1.0%
Diversified
3 stocks
0.8%
FMCG
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Transport
3 stocks
0.8%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Energy
1 stocks
0.2%
Others
1 stocks
0.2%
BSE INDEX MSL400 Constituents — All 400 Stocks
Full list of MSL400 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1198.00 | ▼ -0.48% | 2,154,749 |
| 3MINDIA | 3M India | Diversified | ₹33640.00 | ▲ 0.27% | 1,581 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹463.00 | ▼ -2.72% | 177,422 |
| AARTIIND | Aarti Industries | Chemicals | ₹526.80 | ▲ 1.58% | 112,504 |
| AAVAS | Aavas Financiers | Financial Services | ₹1355.05 | ▼ -0.40% | 4,878 |
| ABBOTINDIA | Abbott | Healthcare | ₹26245.55 | ▼ -0.54% | 521 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹412.00 | ▲ 0.26% | 84,117 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.35 | ▼ -0.82% | 3,032,302 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1406.30 | ▼ -3.67% | 399,297 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1008.25 | ▲ 1.69% | 12,809 |
| ACC | ACC | Construction | ₹1307.40 | ▲ 0.21% | 119,003 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.20 | ▲ 2.35% | 422,951 |
| ACI | Archean Chemical Industries | Chemicals | ₹497.85 | ▼ -0.42% | 117,864 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.90 | ▲ 6.09% | 1,431,784 |
| AETHER | Aether Industries | Chemicals | ₹1626.05 | ▼ -0.27% | 10,975 |
| AFFLE | Affle 3i | Information Technology | ₹1718.70 | ▼ -0.62% | 73,288 |
| AIAENG | AIA Engineering | Industrial Products | ₹4350.75 | ▼ -1.39% | 39,245 |
| AIIL | Authum Inv & Infr | Financial Services | ₹552.80 | ▲ 3.38% | 29,763 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3639.80 | ▼ -1.49% | 51,825 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKEM | Alkem Laboratories | Healthcare | ₹5400.00 | ▲ 0.00% | 76,854 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2053.85 | ▲ 7.44% | 20,696 |
| ALOKINDS | Alok Industries | Textiles | ₹11.57 | ▲ 0.26% | 2,609,999 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7350.00 | ▲ 1.03% | 170,487 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2188.00 | ▲ 0.78% | 125,671 |
| ANANTRAJ | Anant Raj | Realty | ₹625.00 | ▼ -1.89% | 1,207,841 |
| ANGELONE | Angel One | Capital Markets | ₹287.80 | ▼ -0.59% | 3,614,925 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1241.50 | ▼ -0.68% | 4,473 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.00 | ▲ 0.93% | 93,087 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2138.50 | ▲ 0.43% | 14,294 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹820.50 | ▲ 0.76% | 2,071 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.55% | 1,728,307 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹257.75 | ▲ 1.48% | 798,359 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.75 | ▼ -1.19% | 318,661 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹965.75 | ▲ 1.23% | 229,007 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.55 | ▼ -0.57% | 3,493,847 |
| ASTRAL | Astral | Industrial Products | ₹1535.00 | ▲ 0.30% | 21,777 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7415.50 | ▼ -1.13% | 19,159 |
| ATUL | Atul | Chemicals | ₹6509.50 | ▲ 0.12% | 28,223 |
| AUBANK | AU Small Finance Bank | Banks | ₹1108.20 | ▲ 1.86% | 2,113,659 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1619.95 | ▲ 0.88% | 13,506 |
| AWL | AWL Agri Business | FMCG | ₹188.12 | ▼ -2.02% | 6,189,500 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.85 | ▼ -1.33% | 1,840,929 |
| BALAMINES | Balaji Amines | Chemicals | ₹2077.45 | ▲ 0.14% | 6,820 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2349.05 | ▼ -1.78% | 2,824 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹729.75 | ▼ -3.63% | 1,465,167 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.20 | ▲ 0.00% | 303,810 |
| BANKINDIA | Bank of India | Banks | ₹142.79 | ▼ -0.01% | 5,334,194 |
| BASF | BASF | Chemicals | ₹3902.70 | ▲ 1.07% | 20,869 |
| BATAINDIA | Bata | Consumer Goods | ₹701.05 | ▼ -1.94% | 307,015 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4071.50 | ▼ -0.17% | 20,419 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1426.50 | ▼ -0.73% | 2,197 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BEML | BEML | Automobiles | ₹1935.40 | ▼ -0.75% | 237,504 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.20 | ▼ -1.37% | 6,929 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2063.00 | ▲ 0.44% | 877,899 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -1.47% | 50,762 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.75 | ▼ -0.21% | 42,836 |
| BIOCON | Biocon | Healthcare | ₹414.05 | ▲ 0.47% | 152,668 |
| BIRLACORPN | Birla Corporation | Construction | ₹889.25 | ▼ -0.64% | 22,428 |
| BLS | BLS International Services | Leisure Services | ₹271.29 | ▼ -1.35% | 664,959 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5083.00 | ▲ 0.12% | 4,049 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1510.80 | ▼ -0.08% | 10,002 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.03% | 90,543 |
| BSOFT | Birlasoft | Information Technology | ₹303.75 | ▼ -2.14% | 750,497 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.21% | 106,389 |
| CAMS | CAMS | Capital Markets | ₹752.40 | ▲ 0.27% | 68,891 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹828.70 | ▼ -2.73% | 11,400 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2558.10 | ▲ 1.29% | 5,284 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1169.80 | ▲ 2.80% | 751,724 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.70 | ▼ -0.82% | 147,161 |
| CCL | CCL Products | Consumer Goods | ₹1080.65 | ▼ -2.76% | 13,679 |
| CEATLTD | CEAT | Automobiles | ₹3563.40 | ▼ -0.74% | 28,009 |
| CELLO | Cello World | Consumer Goods | ₹362.35 | ▼ -1.21% | 9,527 |
| CENTRALBK | Central Bank of India | Banks | ₹31.28 | ▲ 0.13% | 201,358 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹761.10 | ▼ -1.50% | 1,020 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5857.35 | ▼ -0.44% | 450 |
| CESC | CESC | Power | ₹155.09 | ▼ -0.89% | 1,607,664 |
| CGCL | Capri Global Capital | Financial Services | ₹224.03 | ▼ -0.48% | 4,824,897 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹867.00 | ▼ -1.06% | 1,311,542 |
| CHALET | Chalet Hotels | Leisure Services | ₹861.95 | ▲ 1.10% | 104,668 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.15 | ▼ -1.56% | 459,222 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹177.30 | ▲ 0.91% | 8,357 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.50 | ▼ -0.04% | 882,859 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1561.80 | ▼ -1.15% | 74,200 |
| CIEINDIA | CIE Automotive | Automobiles | ₹401.05 | ▼ -0.77% | 261,607 |
| CLEAN | Clean Science & Technology | Chemicals | ₹825.50 | ▼ -1.10% | 255,282 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1480.50 | ▼ -0.30% | 817,183 |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹462.60 | ▼ -3.46% | 365,439 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹515.05 | ▼ -1.52% | 506,883 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1569.30 | ▼ -1.21% | 14,219 |
| COROMANDEL | Coromandel International | Chemicals | ₹1996.10 | ▼ -0.43% | 35,363 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10639.60 | ▼ -1.00% | 838 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1493.05 | ▼ -1.94% | 141,434 |
| CRISIL | CRISIL | Financial Services | ₹4513.15 | ▲ 0.76% | 2,569 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹252.00 | ▼ -1.56% | 13,394,000 |
| CUB | City Union Bank | Banks | ₹217.30 | ▼ -0.93% | 727,772 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| CYIENT | Cyient | Information Technology | ₹892.65 | ▼ -0.65% | 594,920 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1880.00 | ▼ -0.90% | 339,192 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4826.40 | ▲ 1.82% | 111,290 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1082.10 | ▼ -0.27% | 209,945 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1449.20 | ▼ -1.02% | 252,028 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.10 | ▼ -0.73% | 294,642 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹449.10 | ▲ 0.16% | 495,388 |
| DEVYANI | Devyani International | Leisure Services | ₹144.40 | ▼ -1.84% | 2,968,605 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14850.00 | ▼ -0.09% | 582,929 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.28 | ▲ 2.61% | 1,967,833 |
| ECLERX | eClerx Services | Commercial Services | ₹1815.70 | ▲ 0.20% | 77,989 |
| EIDPARRY | EID Parry | Chemicals | ₹797.30 | ▼ -1.57% | 778,386 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹302.90 | ▲ 1.56% | 18,523 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.35 | ▲ 0.28% | 702,061 |
| EMAMILTD | Emami | Consumer Goods | ₹402.60 | ▼ -1.18% | 456,802 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3030.90 | ▲ 0.04% | 27,517 |
| ENGINERSIN | Engineers India | Construction | ₹244.95 | ▲ 3.44% | 108,859 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.60 | ▼ -0.52% | 1,112,094 |
| ERIS | Eris Lifesciences | Healthcare | ₹1328.20 | ▼ -0.14% | 56,997 |
| ESABINDIA | ESAB India | Industrial Products | ₹6223.25 | ▲ 1.91% | 122 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3086.60 | ▼ -0.69% | 47,487 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.20 | ▼ -1.28% | 103,461 |
| FDC | FDC | Healthcare | ₹348.20 | ▼ -1.89% | 4,874 |
| FEDERALBNK | Federal Bank | Banks | ₹360.00 | ▲ 1.27% | 112,331 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.50 | ▼ -2.51% | 548,922 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5152.35 | ▲ 1.73% | 2,881 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.40 | ▲ 0.66% | 42,381 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹520.95 | ▼ -1.33% | 189,195 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4624.95 | ▼ -1.59% | 4,582 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹903.60 | ▼ -1.90% | 19,527 |
| FSL | Firstsource Solutions | Commercial Services | ₹276.05 | ▲ 1.41% | 1,035,119 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2334.90 | ▲ 1.29% | 10,119 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹802.60 | ▲ 5.15% | 175,193 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.15 | ▲ 0.70% | 28,741 |
| GICRE | GIC of India | Insurance | ₹355.60 | ▼ -1.73% | 44,773 |
| GILLETTE | Gillette | Consumer Goods | ₹7500.30 | ▼ -0.20% | 409 |
| GLAND | Gland Pharma | Healthcare | ₹2819.30 | ▼ -0.90% | 244,651 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2902.20 | ▼ -2.77% | 86,586 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2306.00 | ▼ -1.45% | 6,291 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.00 | ▲ 1.41% | 2,025,953 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹582.75 | ▼ -1.73% | 38,909 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2107.00 | ▼ -0.52% | 11,339 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹262.90 | ▲ 2.42% | 366,553 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹574.05 | ▼ -1.03% | 12,012 |
| GODREJIND | Godrej Industries | Diversified | ₹1230.00 | ▲ 0.54% | 31,720 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| GPPL | Gujarat Pipavav Port | Transport | ₹163.45 | ▼ -0.91% | 60,019 |
| GRANULES | Granules | Healthcare | ₹858.45 | ▲ 0.99% | 19,541 |
| GRAPHITE | Graphite | Industrial Products | ₹710.75 | ▼ -0.59% | 669,668 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2060.75 | ▲ 0.72% | 465 |
| GRINFRA | GR Infraprojects | Construction | ₹869.60 | ▼ -1.52% | 622 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2601.50 | ▼ -0.48% | 363,828 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹158.23 | ▼ -1.66% | 909,286 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.55 | ▲ 6.45% | 7,026,573 |
| HATSUN | Hatsun Agro Product | Food Products | ₹984.70 | ▲ 2.68% | 71,658 |
| HBLENGINE | HBL Engineering | Automobiles | ₹702.55 | ▼ -1.46% | 1,018,405 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HEG | HEG | Industrial Products | ₹710.40 | ▼ -0.22% | 50,144 |
| HFCL | HFCL | Telecom | ₹228.01 | ▲ 1.34% | 12,598,055 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.70 | ▲ 1.73% | 13,674,341 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.15 | ▼ -0.37% | 266,184 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1193.70 | ▲ 0.51% | 233,480 |
| HONASA | Mamaearth | Consumer Goods | ₹482.95 | ▼ -0.68% | 47,623 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36700.00 | ▼ -0.04% | 2,374 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.40 | ▼ -7.19% | 17,256,079 |
| HUDCO | HUDCO | Financial Services | ₹186.10 | ▼ -0.03% | 138,918 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2218.80 | ▼ -0.14% | 820,353 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.60 | ▲ 0.96% | 483,127 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.65 | ▲ 0.32% | 187,512 |
| IFCI | IFCI | Financial Services | ₹80.91 | ▼ -0.97% | 12,862,920 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| IIFL | IIFL Finance | Financial Services | ₹680.70 | ▲ 6.47% | 580,089 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹733.45 | ▼ -0.57% | 21,806 |
| INDIACEM | India Cements | Construction | ₹370.65 | ▼ -0.30% | 4,197 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1742.50 | ▼ -0.88% | 4,845 |
| INDIANB | Indian Bank | Banks | ₹876.90 | ▲ 0.10% | 576,565 |
| INDUSTOWER | Indus Towers | Telecom | ₹375.75 | ▲ 1.64% | 4,157,306 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4660.60 | ▼ -0.84% | 16,763 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -0.86% | 6,096,098 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹691.25 | ▲ 0.47% | 235,096 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1910.45 | ▲ 1.56% | 26,524 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.95 | ▼ -0.05% | 4,422,521 |
| IRCON | Ircon International | Construction | ₹124.72 | ▼ -1.21% | 911,984 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.78% | 1,105,998 |
| IREDA | IREDA | Financial Services | ₹114.85 | ▲ 0.00% | 410,752 |
| ITI | ITI | Telecom | ₹278.90 | ▲ 0.31% | 9,062 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹149.01 | ▲ 0.55% | 1,027,348 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹673.80 | ▲ 5.13% | 790,086 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹291.65 | ▲ 7.22% | 16,802,060 |
| JKCEMENT | JK Cement | Construction | ₹5250.00 | ▼ -0.30% | 13,416 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹558.85 | ▲ 0.14% | 6,713 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.24 | ▼ -0.82% | 2,136,978 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.25 | ▼ -2.25% | 79,884 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.70 | ▲ 1.37% | 1,452,829 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.00 | ▼ -0.55% | 59,524 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹718.35 | ▼ -0.86% | 287,900 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹879.15 | ▲ 0.48% | 11,654 |
| JUSTDIAL | Just Dial | Retail | ₹673.15 | ▼ -2.99% | 8,298 |
| JWL | Jupiter Wagons | Capital Goods | ₹247.00 | ▼ -0.72% | 475,958 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹205.00 | ▼ -1.09% | 57,861 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.80 | ▲ 4.30% | 1,718,507 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1207.05 | ▼ -2.28% | 3,997 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2422.45 | ▼ -0.34% | 353 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹205.70 | ▲ 1.38% | 10,252 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.78% | 990,990 |
| KEC | KEC International | Construction | ₹436.00 | ▲ 2.65% | 1,058,424 |
| KEI | KEI Industries | Industrial Products | ₹5527.60 | ▼ -3.02% | 289,585 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.00 | ▲ 1.77% | 2,711,008 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹782.50 | ▼ -1.52% | 302,499 |
| KIOCL | KIOCL | Metals & Mining | ₹386.75 | ▼ -0.85% | 1,904 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1906.70 | ▼ -0.18% | 4,680 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2100.80 | ▼ -3.10% | 450,739 |
| KNRCON | KNR Constructions | Construction | ₹127.00 | ▼ -0.12% | 887,428 |
| KPIL | Kalpataru Projects International | Construction | ₹1402.90 | ▲ 0.29% | 30,617 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| KPRMILL | KPR Mill | Textiles | ₹1151.45 | ▼ -0.06% | 22,659 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1892.70 | ▼ -0.77% | 3,776 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹278.40 | ▼ -0.41% | 14,381 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1814.65 | ▼ -0.81% | 44,298 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹108.33 | ▲ 0.03% | 2,589,977 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.00 | ▼ -0.60% | 3,123,216 |
| LINDEINDIA | Linde | Chemicals | ₹6672.00 | ▼ -0.45% | 10,187 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1864.45 | ▼ -1.41% | 13,831 |
| LMW | LMW | Capital Goods | ₹19849.00 | ▲ 1.42% | 8,115 |
| LTF | L&T Finance | Financial Services | ₹317.30 | ▲ 0.76% | 233,843 |
| LTTS | L&T Technology Services | Information Technology | ₹3604.60 | ▲ 0.71% | 54,789 |
| LUPIN | Lupin | Healthcare | ₹2201.80 | ▼ -0.07% | 770,287 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹173.15 | ▼ -1.00% | 32,504 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.60 | ▼ -0.86% | 1,314,155 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.27 | ▼ -0.27% | 371,944 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹378.55 | ▼ -0.12% | 2,935 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13133.80 | ▲ 0.11% | 161 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.15 | ▲ 3.45% | 1,005,145 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹357.50 | ▲ 0.85% | 9,887,894 |
| MANYAVAR | Vedant Fashions | Retail | ₹543.95 | ▼ -0.74% | 45,379 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹985.25 | ▼ -1.47% | 6,585 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MASTEK | Mastek | Information Technology | ₹1707.85 | ▼ -0.36% | 3,660 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹997.00 | ▼ -0.19% | 61,134 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MCX | MCX | Capital Markets | ₹3182.00 | ▲ 1.08% | 188,810 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.25 | ▲ 0.30% | 58,557 |
| MEDPLUS | Medplus Health Services | Retail | ₹689.55 | ▲ 3.99% | 287,408 |
| METROBRAND | Metro Brands | Consumer Goods | ₹912.50 | ▼ -0.20% | 55,473 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.95 | ▲ 2.22% | 474,638 |
| MFSL | Max Financial Services | Insurance | ₹1585.00 | ▲ 0.79% | 458,883 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.20 | ▼ -2.07% | 153,293 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹221.79 | ▲ 0.33% | 59,667 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹423.95 | ▲ 0.68% | 697,802 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.85 | ▼ -1.77% | 212,747 |
| MMTC | MMTC | Commercial Services | ₹65.38 | ▼ -1.83% | 4,097,244 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹990.00 | ▲ 1.64% | 1,852,541 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.80 | ▲ 1.46% | 898,170 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.40 | ▼ -2.04% | 867,769 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3030.00 | ▲ 1.00% | 129,604 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1251.00 | ▲ 1.46% | 1,545,229 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.50 | ▲ 0.52% | 34,853 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8196.15 | ▼ -1.37% | 4,234 |
| NBCC | NBCC | Construction | ₹88.81 | ▲ 0.28% | 604,023 |
| NCC | NCC | Construction | ₹149.56 | ▲ 6.83% | 20,823,822 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.86 | ▼ -2.70% | 4,656,117 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹522.50 | ▼ -0.92% | 50,104 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1815.60 | ▲ 0.36% | 5,183 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NLCINDIA | NLC India | Power | ₹269.80 | ▼ -1.10% | 1,016,719 |
| NMDC | NMDC | Metals & Mining | ₹84.35 | ▲ 0.40% | 2,842,435 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.82 | ▲ 0.76% | 359,170 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1741.70 | ▲ 0.99% | 16,887 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹322.05 | ▲ 0.58% | 163,739 |
| NYKAA | Nykaa | Retail | ₹334.50 | ▲ 1.76% | 154,598 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11724.00 | ▼ -1.06% | 110,088 |
| OIL | Oil India | Oil & Gas | ₹475.00 | ▼ -1.23% | 1,163,337 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1315.60 | ▲ 1.74% | 50,993 |
| PAGEIND | Page Industries | Textiles | ₹35490.00 | ▼ -1.14% | 429 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.00 | ▼ -1.22% | 1,622,889 |
| PAYTM | One 97 Communications | Financial Services | ₹1632.00 | ▲ 1.79% | 5,129,938 |
| PCBL | PCBL Chemical | Chemicals | ₹317.55 | ▼ -1.01% | 617,380 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5648.50 | ▼ -0.56% | 26,966 |
| PETRONET | Petronet LNG | Oil & Gas | ₹293.00 | ▲ 1.05% | 1,700,150 |
| PFIZER | Pfizer | Healthcare | ₹4978.20 | ▼ -0.04% | 63,975 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8189.00 | ▼ -0.73% | 7,930 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5834.50 | ▼ -0.43% | 664 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▲ 0.25% | 232,737 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1168.55 | ▼ -0.91% | 16,326 |
| PNCINFRA | PNC Infratech | Construction | ₹206.76 | ▼ -1.50% | 285,825 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.05 | ▲ 0.18% | 95,634 |
| POLYMED | Poly Medicure | Healthcare | ₹1719.40 | ▼ -2.91% | 96,900 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹489.80 | ▼ -0.93% | 477,477 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34275.00 | ▲ 2.13% | 12,423 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.55 | ▼ -1.61% | 204,341 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.65 | ▼ -3.98% | 96,789 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1631.00 | ▲ 2.45% | 961,947 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹107.97 | ▼ -1.04% | 7,068,285 |
| PSB | Punjab & Sind Bank | Banks | ₹23.46 | ▲ 0.86% | 84,400 |
| PTCIL | PTC Industries | Industrial Products | ₹20637.30 | ▲ 4.84% | 2,252 |
| PVRINOX | PVR Inox | Media | ₹1217.30 | ▼ -0.59% | 12,734 |
| RADICO | Radico Khaitan | Beverages | ₹4639.80 | ▼ -1.39% | 174,125 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.30 | ▼ -1.99% | 6,671 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹79.24 | ▲ 0.16% | 36,257 |
| RAMCOCEM | Ramco Cements | Construction | ₹898.05 | ▼ -1.43% | 5,254 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2354.40 | ▲ 2.83% | 43,396 |
| RBLBANK | RBL Bank | Banks | ₹392.50 | ▲ 0.05% | 1,987,210 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.20 | ▼ -0.59% | 50,647 |
| REDINGTON | Redington | Commercial Services | ₹350.45 | ▲ 0.62% | 1,581,668 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹376.40 | ▲ 0.61% | 14,038 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.13 | ▼ -3.72% | 4,385,443 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.25 | ▲ 0.28% | 177,532 |
| RITES | RITES | Construction | ₹218.15 | ▲ 0.07% | 34,365 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.15 | ▼ -1.51% | 13,502 |
| ROUTE | Route Mobile | Telecom | ₹501.45 | ▲ 0.09% | 11,554 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.50 | ▲ 0.87% | 9,125 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.38% | 311,078 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.95 | ▼ -0.46% | 650,602 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹150.52 | ▲ 0.31% | 4,322,716 |
| SANOFI | Sanofi | Healthcare | ₹3352.80 | ▲ 0.96% | 17,856 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹242.25 | ▲ 0.21% | 84,309 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 1.72% | 2,055,590 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.90 | ▼ -0.80% | 72,310 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1216.35 | ▼ -2.07% | 234,930 |
| SFL | Sheela Foam | Consumer Goods | ₹665.40 | ▼ -0.46% | 9,078 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹421.30 | ▲ 0.75% | 19,261 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.15 | ▼ -1.01% | 4,654 |
| SIGNATURE | Signatureglobal | Realty | ₹796.15 | ▼ -0.42% | 15,024 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.05% | 1,156,420 |
| SKFINDIA | SKF India | Industrial Products | ₹1593.85 | ▼ -1.22% | 2,539 |
| SOBHA | Sobha | Realty | ₹1294.60 | ▼ -1.50% | 45,877 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19907.40 | ▲ 0.29% | 27,849 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹813.00 | ▼ -0.85% | 163,359 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.60% | 69,452 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.80 | ▼ -1.80% | 17,371 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹697.80 | ▼ -0.41% | 35,314 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| STARCEMENT | Star Cement | Construction | ₹194.65 | ▲ 1.12% | 10,402 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.25 | ▲ 0.97% | 11,746 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹535.00 | ▼ -2.81% | 18,207 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.00 | ▼ -0.99% | 138,184 |
| SUNTECK | Sunteck Realty | Realty | ₹296.35 | ▲ 0.80% | 152,531 |
| SUNTV | Sun TV Network | Media | ₹472.15 | ▼ -1.03% | 17,344 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.20 | ▼ -2.54% | 53,220 |
| SYNGENE | Syngene International | Healthcare | ₹407.05 | ▲ 2.06% | 52,721 |
| TANLA | Tanla Platforms | Information Technology | ₹570.45 | ▼ -0.70% | 264,952 |
| TATACHEM | Tata Chemicals | Chemicals | ₹626.75 | ▼ -1.30% | 512,406 |
| TATACOMM | Tata Communications | Telecom | ₹1655.40 | ▼ -1.29% | 152,406 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3695.40 | ▲ 0.57% | 23,639 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.40 | ▲ 0.32% | 20,366 |
| TATATECH | Tata Technologies | Information Technology | ₹820.75 | ▼ -0.38% | 611,985 |
| TBOTEK | TBO Tek | Leisure Services | ₹1703.70 | ▼ -0.73% | 3,325 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.45 | ▼ -0.26% | 107,267 |
| TEJASNET | Tejas Networks | Telecom | ₹510.35 | ▲ 0.10% | 78,904 |
| THERMAX | Thermax | Capital Goods | ₹3966.70 | ▼ -2.29% | 14,039 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TIMKEN | Timken | Industrial Products | ₹3134.10 | ▼ -1.33% | 108,474 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.85 | ▼ -0.96% | 24,172 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹878.15 | ▼ -0.14% | 20,879 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.97% | 168,754 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹574.70 | ▼ -1.23% | 41,564 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹591.65 | ▼ -1.13% | 87,636 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.82 | ▲ 0.96% | 85,501 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13924.35 | ▼ -0.33% | 79 |
| UBL | United Breweries | Beverages | ₹1346.15 | ▲ 0.68% | 4,841 |
| UCOBANK | UCO Bank | Banks | ₹25.75 | ▲ 0.23% | 205,948 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹72.03 | ▲ 0.83% | 857,412 |
| UNOMINDA | UNO Minda | Automobiles | ₹1265.00 | ▲ 0.32% | 456,850 |
| UPL | UPL | Chemicals | ₹569.60 | ▼ -0.08% | 19,084 |
| USHAMART | Usha Martin | Industrial Products | ₹480.85 | ▼ -2.31% | 36,391 |
| UTIAMC | UTI AMC | Capital Markets | ₹893.15 | ▼ -0.21% | 7,915 |
| VARROC | Varroc Engineering | Automobiles | ₹814.95 | ▼ -0.62% | 174,167 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹332.00 | ▼ -1.50% | 363,474 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1329.40 | ▼ -0.43% | 45,964 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.00 | ▲ 0.93% | 557,685 |
| VTL | Vardhman Textiles | Textiles | ₹602.75 | ▲ 0.90% | 6,716 |
| WELCORP | Welspun Corp | Industrial Products | ₹2311.90 | ▲ 6.29% | 19,963,038 |
| WELSPUNLIV | Welspun Living | Textiles | ₹189.30 | ▲ 0.40% | 465,727 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹588.15 | ▼ -1.07% | 172,490 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹768.65 | ▼ -0.92% | 32,997 |
| YESBANK | Yes Bank | Banks | ₹22.75 | ▼ -0.09% | 2,877,365 |
| ZEEL | Zee Entertainment | Media | ₹107.55 | ▼ -0.69% | 1,176,223 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹483.55 | ▼ -0.63% | 451,489 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2662.00 | ▲ 0.60% | 90,720 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 1.26% | 72,936 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.80 | ▼ -2.09% | 107,598 |