BSE INDEX MSL400 BSE Index
MSL400 • BSE
BSE INDEX MSL400 is at 11926.09, down -154.89 (-1.28%) today — 400 constituent stocks across 34 sectors, with 85 gainers and 309 losers. View BSE INDEX MSL400 companies weightage to see which companies dominate the index.
Current Price
11926.09
▼
-154.89 (-1.28%)
Open
12102.12
High
12109.76
Low
11907.38
400
Total Stocks
85
Gainers
309
Losers
34
Sectors
BSE INDEX MSL400 Price Chart — Historical Performance
MSL400 at 11926.09, day range 11907.38–12109.76, open 12102.12.
BSE INDEX MSL400 Top Movers Today — Gainers & Losers
85 gainers and 309 losers among MSL400 constituents today.
Top Gainers
EASEMYTRIP
Easy Trip Planners
₹8.82
+10.66%
ABSLAMC
Aditya Birla Sun Life AMC
₹1110.30
+4.25%
CHAMBLFERT
Chambal Fertilisers & Ch…
₹477.45
+3.88%
CONCORDBIO
Concord Biotech
₹1330.70
+3.64%
COROMANDEL
Coromandel International
₹1880.70
+3.59%
CRISIL
CRISIL
₹3998.70
+3.47%
ZFCVINDIA
ZF Commercial
₹14714.00
+3.21%
CCL
CCL Products
₹1194.30
+3.17%
BERGEPAINT
Berger Paints
₹515.80
+2.61%
BIKAJI
Bikaji Foods Internation…
₹669.85
+2.55%
Top Losers
OIL
Oil India
₹427.35
-8.49%
RHIM
RHI Magnesita
₹367.85
-7.77%
IFCI
IFCI
₹71.80
-6.91%
JINDALSAW
Jindal SAW
₹225.16
-6.57%
DATAPATTNS
Data Patterns
₹4354.50
-6.14%
GESHIP
Great Eastern Shipping C…
₹1367.80
-5.54%
GRAPHITE
Graphite
₹637.05
-5.48%
MANAPPURAM
Manappuram Finance
₹288.25
-5.48%
BALAMINES
Balaji Amines
₹2130.85
-5.10%
BHEL
Bharat Heavy Electricals
₹377.00
-4.89%
BSE INDEX MSL400 Sector Breakdown — 34 Sectors
Distribution of 400 MSL400 constituent stocks by sector and count.
Chemicals
35 stocks
8.8%
Financial Services
34 stocks
8.5%
Consumer Goods
32 stocks
8.0%
Healthcare
30 stocks
7.5%
Automobiles
29 stocks
7.2%
Industrial Products
28 stocks
7.0%
Construction
24 stocks
6.0%
Information Technology
20 stocks
5.0%
Capital Goods
17 stocks
4.2%
Banks
17 stocks
4.2%
Capital Markets
13 stocks
3.2%
Leisure Services
13 stocks
3.2%
Realty
10 stocks
2.5%
Healthcare Services
9 stocks
2.2%
Metals & Mining
9 stocks
2.2%
Retail
8 stocks
2.0%
Telecom
8 stocks
2.0%
Textiles
7 stocks
1.8%
Oil & Gas
6 stocks
1.5%
Aerospace & Defense
6 stocks
1.5%
Food Products
5 stocks
1.2%
Power
5 stocks
1.2%
Insurance
5 stocks
1.2%
Petroleum Products
4 stocks
1.0%
Commercial Services
4 stocks
1.0%
Media
4 stocks
1.0%
Diversified
3 stocks
0.8%
FMCG
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Transport
3 stocks
0.8%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Energy
1 stocks
0.2%
Others
1 stocks
0.2%
BSE INDEX MSL400 Constituents — All 400 Stocks
Full list of MSL400 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1051.90 | ▼ -3.02% | 8,740 |
| 3MINDIA | 3M India | Diversified | ₹31625.25 | ▼ -0.55% | 119 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹469.85 | ▼ -0.39% | 299,107 |
| AARTIIND | Aarti Industries | Chemicals | ₹433.40 | ▼ -1.58% | 12,701 |
| AAVAS | Aavas Financiers | Financial Services | ₹1298.50 | ▲ 2.24% | 111,934 |
| ABBOTINDIA | Abbott | Healthcare | ₹26478.60 | ▲ 1.20% | 1,001 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹342.40 | ▼ -2.30% | 77,727 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.81 | ▼ -2.78% | 177,208 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1194.10 | ▼ -2.52% | 12,673 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1110.30 | ▲ 4.25% | 626,477 |
| ACC | ACC | Construction | ₹1314.90 | ▼ -0.67% | 6,243 |
| ACE | Action Construction Equipment | Automobiles | ₹877.15 | ▼ -1.33% | 15,204 |
| ACI | Archean Chemical Industries | Chemicals | ₹536.95 | ▼ -1.85% | 189,323 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹800.80 | ▲ 1.32% | 383,270 |
| AETHER | Aether Industries | Chemicals | ₹1124.60 | ▼ -0.92% | 234,316 |
| AFFLE | Affle 3i | Information Technology | ₹1461.35 | ▼ -2.90% | 23,124 |
| AIAENG | AIA Engineering | Industrial Products | ₹4436.70 | ▼ -1.26% | 6,252 |
| AIIL | Authum Inv & Infr | Financial Services | ₹464.90 | ▼ -2.19% | 7,846 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3072.80 | ▲ 0.49% | 8,027 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKEM | Alkem Laboratories | Healthcare | ₹5295.10 | ▼ -1.07% | 55,169 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1796.90 | ▼ -3.13% | 130,165 |
| ALOKINDS | Alok Industries | Textiles | ₹11.92 | ▼ -1.49% | 460,599 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7625.00 | ▼ -1.48% | 270,541 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹1738.45 | ▲ 0.62% | 6,313 |
| ANANTRAJ | Anant Raj | Realty | ₹519.60 | ▼ -4.52% | 274,255 |
| ANGELONE | Angel One | Capital Markets | ₹329.85 | ▼ -2.96% | 4,260,935 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1272.30 | ▲ 1.35% | 243,340 |
| APARINDS | Apar Industries | Capital Goods | ₹14085.00 | ▲ 2.49% | 192,063 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1762.40 | ▼ -1.54% | 411,076 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹737.20 | ▲ 0.44% | 223,213 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹385.90 | ▼ -1.54% | 41,345 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹252.75 | ▼ -0.43% | 65,136 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹810.25 | ▼ -2.84% | 32,137 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹873.20 | ▼ -1.78% | 46,894 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹141.54 | ▼ -2.45% | 15,750,037 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹812.15 | ▲ 1.72% | 86,746 |
| ASTRAL | Astral | Industrial Products | ₹1499.50 | ▼ -1.79% | 19,666 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8304.35 | ▼ -1.96% | 419 |
| ATUL | Atul | Chemicals | ₹6632.40 | ▼ -0.23% | 490 |
| AUBANK | AU Small Finance Bank | Banks | ₹959.20 | ▼ -2.31% | 1,740,578 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1453.90 | ▲ 0.36% | 27,392 |
| AWL | AWL Agri Business | FMCG | ₹187.14 | ▼ -0.83% | 2,893,648 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹82.74 | ▼ -1.50% | 2,707,931 |
| BALAMINES | Balaji Amines | Chemicals | ₹2130.85 | ▼ -5.10% | 29,788 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2084.75 | ▼ -2.08% | 8,768 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹536.15 | ▼ -0.46% | 12,027 |
| BANDHANBNK | Bandhan Bank | Banks | ₹199.50 | ▼ -3.23% | 413,611 |
| BANKINDIA | Bank of India | Banks | ₹144.75 | ▼ -1.90% | 519,520 |
| BASF | BASF | Chemicals | ₹3286.00 | ▼ -2.15% | 14,355 |
| BATAINDIA | Bata | Consumer Goods | ₹666.15 | ▼ -0.34% | 10,252 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4300.70 | ▲ 1.18% | 1,521 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1520.20 | ▼ -0.89% | 36,724 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1183.30 | ▼ -1.88% | 96,425 |
| BEML | BEML | Automobiles | ₹1770.60 | ▲ 0.10% | 232,757 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹515.80 | ▲ 2.61% | 165,445 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1949.20 | ▲ 1.24% | 1,923,743 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1457.20 | ▼ -2.20% | 192,290 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.00 | ▼ -4.89% | 428,874 |
| BIKAJI | Bikaji Foods International | Food Products | ₹669.85 | ▲ 2.55% | 8,924 |
| BIOCON | Biocon | Healthcare | ₹414.05 | ▼ -0.65% | 51,168 |
| BIRLACORPN | Birla Corporation | Construction | ₹933.50 | ▼ -2.36% | 3,174 |
| BLS | BLS International Services | Leisure Services | ₹253.60 | ▼ -4.27% | 367,843 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4756.60 | ▲ 0.86% | 24,519 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1581.70 | ▲ 0.69% | 470,394 |
| BRIGADE | Brigade Enterprises | Realty | ₹647.40 | ▲ 0.02% | 13,499 |
| BSOFT | Birlasoft | Information Technology | ₹315.50 | ▼ -1.24% | 69,874 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹235.15 | ▼ -1.38% | 11,121 |
| CAMS | CAMS | Capital Markets | ₹741.10 | ▼ -1.32% | 732,480 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹845.70 | ▲ 2.43% | 5,377 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2308.00 | ▲ 2.11% | 77,262 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1016.70 | ▼ -1.31% | 14,003 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.59 | ▲ 0.27% | 614,955 |
| CCL | CCL Products | Consumer Goods | ₹1194.30 | ▲ 3.17% | 197,018 |
| CEATLTD | CEAT | Automobiles | ₹3118.75 | ▼ -1.56% | 3,322 |
| CELLO | Cello World | Consumer Goods | ₹377.00 | ▼ -1.33% | 6,184 |
| CENTRALBK | Central Bank of India | Banks | ₹30.78 | ▼ -1.09% | 1,256,237 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹743.50 | ▼ -0.46% | 3,173 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5869.50 | ▲ 0.59% | 38,007 |
| CESC | CESC | Power | ₹168.20 | ▼ -2.21% | 1,011,220 |
| CGCL | Capri Global Capital | Financial Services | ₹201.72 | ▼ -0.87% | 1,570,719 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹907.80 | ▼ -0.46% | 124,002 |
| CHALET | Chalet Hotels | Leisure Services | ₹744.85 | ▼ -3.10% | 3,108 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹477.45 | ▲ 3.88% | 317,747 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹200.80 | ▲ 1.47% | 43,311 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1183.90 | ▼ -3.56% | 118,361 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1432.25 | ▼ -1.71% | 9,082 |
| CIEINDIA | CIE Automotive | Automobiles | ₹435.25 | ▼ -1.64% | 92,846 |
| CLEAN | Clean Science & Technology | Chemicals | ₹747.85 | ▼ -3.47% | 23,813 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.55 | ▼ -2.60% | 43,748 |
| COFORGE | Coforge | Information Technology | ₹1402.70 | ▼ -0.86% | 1,190,652 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹431.00 | ▼ -1.71% | 37,906 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2056.30 | ▲ 1.58% | 1,111,107 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹444.95 | ▼ -2.34% | 727,613 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1330.70 | ▲ 3.64% | 1,214,704 |
| COROMANDEL | Coromandel International | Chemicals | ₹1880.70 | ▲ 3.59% | 623,772 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8986.50 | ▼ -1.83% | 63,168 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1265.55 | ▲ 0.04% | 4,094 |
| CRISIL | CRISIL | Financial Services | ₹3998.70 | ▲ 3.47% | 13,396 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹254.75 | ▼ -2.75% | 116,948 |
| CUB | City Union Bank | Banks | ₹253.15 | ▼ -2.24% | 3,538,216 |
| CUMMINSIND | Cummins | Industrial Products | ₹5609.50 | ▼ -0.29% | 276,872 |
| CYIENT | Cyient | Information Technology | ₹848.90 | ▼ -1.93% | 349,230 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1635.25 | ▼ -0.85% | 5,041 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4354.50 | ▼ -6.14% | 131,998 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1032.50 | ▲ 1.22% | 34,880 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1494.10 | ▼ -2.07% | 281,188 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1666.80 | ▼ -0.90% | 2,271 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹431.10 | ▼ -1.75% | 2,213,551 |
| DEVYANI | Devyani International | Leisure Services | ₹109.47 | ▼ -1.75% | 1,316,980 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11485.65 | ▼ -1.83% | 54,120 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.82 | ▲ 10.66% | 655,345,089 |
| ECLERX | eClerx Services | Commercial Services | ₹1360.05 | ▼ -3.88% | 16,394 |
| EIDPARRY | EID Parry | Chemicals | ₹723.25 | ▼ -2.40% | 241,429 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹293.30 | ▲ 0.26% | 173,524 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹602.30 | ▼ -1.16% | 24,321 |
| EMAMILTD | Emami | Consumer Goods | ₹394.85 | ▲ 0.98% | 935,150 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2502.50 | ▼ -0.69% | 232,108 |
| ENGINERSIN | Engineers India | Construction | ₹232.05 | ▼ -2.70% | 2,000,951 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹73.52 | ▼ -2.49% | 2,397,543 |
| ERIS | Eris Lifesciences | Healthcare | ₹1365.75 | ▼ -0.77% | 870 |
| ESABINDIA | ESAB India | Industrial Products | ₹5622.80 | ▼ -1.37% | 137 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2740.25 | ▼ -2.29% | 6,090 |
| EXIDEIND | Exide Industries | Automobiles | ₹386.00 | ▼ -1.77% | 313,207 |
| FDC | FDC | Healthcare | ₹380.75 | ▼ -2.37% | 181,547 |
| FEDERALBNK | Federal Bank | Banks | ₹310.85 | ▼ -1.32% | 543,803 |
| FINCABLES | Finolex Cables | Industrial Products | ₹996.55 | ▼ -2.94% | 54,433 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4708.10 | ▲ 0.16% | 1,030 |
| FINPIPE | Finolex Industries | Industrial Products | ₹170.90 | ▼ -1.24% | 20,589 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹430.15 | ▼ -0.20% | 455,567 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3641.00 | ▲ 1.14% | 80,689 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹989.00 | ▼ -0.40% | 1,909,993 |
| FSL | Firstsource Solutions | Commercial Services | ₹248.80 | ▼ -1.07% | 76,142 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1688.45 | ▼ -2.40% | 1,213 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹689.90 | ▼ -0.27% | 43,380 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1367.80 | ▼ -5.54% | 926,647 |
| GICRE | GIC of India | Insurance | ₹380.05 | ▼ -2.05% | 273,030 |
| GILLETTE | Gillette | Consumer Goods | ₹7701.50 | ▲ 0.28% | 35,295 |
| GLAND | Gland Pharma | Healthcare | ₹2268.00 | ▼ -1.74% | 9,896 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2174.30 | ▼ -1.83% | 3,639 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2144.10 | ▼ -4.65% | 39,029 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹604.30 | ▼ -4.08% | 1,919,699 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.92 | ▼ -2.02% | 16,309,179 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹493.60 | ▼ -1.67% | 405,859 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2234.60 | ▼ -1.52% | 221,599 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹293.65 | ▼ -1.62% | 827,651 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹561.35 | ▼ -1.52% | 4,144 |
| GODREJIND | Godrej Industries | Diversified | ₹1033.00 | ▼ -1.62% | 123,725 |
| GODREJPROP | Godrej Properties | Realty | ₹1641.50 | ▼ -2.54% | 371,125 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.10 | ▼ -1.23% | 886,492 |
| GRANULES | Granules | Healthcare | ₹760.80 | ▼ -1.18% | 1,563,748 |
| GRAPHITE | Graphite | Industrial Products | ₹637.05 | ▼ -5.48% | 984,152 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1914.80 | ▼ -0.91% | 24,917 |
| GRINFRA | GR Infraprojects | Construction | ₹859.20 | ▼ -0.66% | 883 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2604.00 | ▼ -3.02% | 504,556 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹163.04 | ▼ -0.64% | 1,177,707 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹381.30 | ▼ -3.17% | 263,057 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹348.85 | ▼ -1.32% | 549,579 |
| HATSUN | Hatsun Agro Product | Food Products | ₹891.70 | ▼ -2.50% | 2,631 |
| HBLENGINE | HBL Engineering | Automobiles | ₹755.55 | ▼ -3.25% | 42,030 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2444.30 | ▼ -2.36% | 168,064 |
| HEG | HEG | Industrial Products | ₹519.30 | ▼ -2.94% | 38,739 |
| HFCL | HFCL | Telecom | ₹169.25 | ▼ -3.48% | 1,093,849 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹510.40 | ▼ -1.85% | 404,282 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹374.40 | ▼ -1.87% | 4,575,738 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1049.10 | ▼ -2.86% | 153,066 |
| HONASA | Mamaearth | Consumer Goods | ₹413.90 | ▲ 0.49% | 54,508 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36092.55 | ▲ 1.80% | 451 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹693.00 | ▲ 1.61% | 21,296,979 |
| HUDCO | HUDCO | Financial Services | ₹204.95 | ▼ -1.77% | 251,013 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1891.40 | ▲ 0.11% | 43,719 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹72.99 | ▼ -1.23% | 20,284,845 |
| IEX | Indian Energy Exchange | Capital Markets | ₹118.85 | ▼ -1.61% | 266,810 |
| IFCI | IFCI | Financial Services | ₹71.80 | ▼ -6.91% | 2,282,665 |
| IGL | Indraprastha Gas | Oil & Gas | ₹162.17 | ▼ -0.20% | 1,178,998 |
| IIFL | IIFL Finance | Financial Services | ₹496.25 | ▼ -2.78% | 76,734 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹665.85 | ▲ 0.26% | 2,263,436 |
| INDIACEM | India Cements | Construction | ₹376.55 | ▼ -0.09% | 4,900 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2009.30 | ▼ -1.68% | 945 |
| INDIANB | Indian Bank | Banks | ₹833.45 | ▼ -2.72% | 3,806,779 |
| INDUSTOWER | Indus Towers | Telecom | ₹412.90 | ▼ -1.61% | 84,465 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3921.60 | ▼ -0.64% | 40,328 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.75 | ▼ -4.34% | 708,582 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹746.75 | ▼ -0.87% | 119,276 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1630.20 | ▼ -0.69% | 172,179 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.52 | ▼ -0.63% | 10,245,684 |
| IRCON | Ircon International | Construction | ₹133.05 | ▼ -2.38% | 111,372 |
| IRCTC | IRCTC | Leisure Services | ₹512.35 | ▼ -0.74% | 82,195 |
| IREDA | IREDA | Financial Services | ₹120.58 | ▼ -2.16% | 4,124,541 |
| ITI | ITI | Telecom | ₹294.00 | ▼ -2.47% | 24,598 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹154.31 | ▼ -1.70% | 4,052,951 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2203.70 | ▼ -0.21% | 3,779 |
| JBMA | JBM Auto | Automobiles | ₹667.55 | ▼ -1.79% | 106,724 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹225.16 | ▼ -6.57% | 2,607,834 |
| JKCEMENT | JK Cement | Construction | ₹4815.00 | ▲ 0.00% | 108,186 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹589.30 | ▼ -0.96% | 41,670 |
| JMFINANCIL | JM Financial | Financial Services | ₹117.95 | ▼ -1.09% | 1,792,994 |
| JSL | Jindal Stainless | Metals & Mining | ₹661.60 | ▼ -0.72% | 20,945 |
| JSWINFRA | JSW Infrastructure | Transport | ₹278.60 | ▼ -1.49% | 4,467,812 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹425.05 | ▲ 0.25% | 2,811,676 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹619.20 | ▼ -1.87% | 11,849 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹964.45 | ▲ 0.15% | 55,499 |
| JUSTDIAL | Just Dial | Retail | ₹535.45 | ▲ 0.73% | 3,638 |
| JWL | Jupiter Wagons | Capital Goods | ₹270.85 | ▼ -2.83% | 608,588 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹198.70 | ▼ -0.64% | 944,882 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹639.85 | ▲ 0.13% | 1,617,409 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1068.20 | ▼ -1.03% | 3,609 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹338.75 | ▼ -4.71% | 487,440 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2592.80 | ▼ -0.12% | 3,545 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹214.70 | ▲ 2.36% | 27,884 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3073.00 | ▼ -0.22% | 454,026 |
| KEC | KEC International | Construction | ₹494.75 | ▲ 0.56% | 886,413 |
| KEI | KEI Industries | Industrial Products | ₹5166.50 | ▼ -2.43% | 152,639 |
| KFINTECH | KFin Technologies | Capital Markets | ₹818.80 | ▼ -3.81% | 39,497 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.10 | ▼ -2.20% | 30,635 |
| KIOCL | KIOCL | Metals & Mining | ₹398.20 | ▼ -4.05% | 154,809 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1725.25 | ▲ 1.13% | 13,695 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1817.80 | ▼ -2.27% | 151,597 |
| KNRCON | KNR Constructions | Construction | ₹122.30 | ▼ -4.65% | 1,631,571 |
| KPIL | Kalpataru Projects International | Construction | ₹1273.30 | ▼ -2.80% | 143,452 |
| KPITTECH | KPIT Technologies | Information Technology | ₹734.00 | ▼ -2.35% | 134,521 |
| KPRMILL | KPR Mill | Textiles | ₹1045.55 | ▲ 1.51% | 530,120 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1568.70 | ▼ -0.09% | 184,518 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹293.35 | ▼ -3.66% | 446,521 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1385.05 | ▼ -2.77% | 90,423 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹106.83 | ▼ -1.09% | 1,612,876 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹540.70 | ▼ -2.22% | 20,805 |
| LINDEINDIA | Linde | Chemicals | ₹6750.50 | ▼ -1.52% | 18,126 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1703.80 | ▼ -1.19% | 476,060 |
| LMW | LMW | Capital Goods | ₹15568.60 | ▼ -1.09% | 149 |
| LTF | L&T Finance | Financial Services | ₹260.30 | ▼ -2.01% | 133,721 |
| LTTS | L&T Technology Services | Information Technology | ₹3327.30 | ▼ -2.93% | 6,029 |
| LUPIN | Lupin | Healthcare | ₹2248.70 | ▼ -0.65% | 16,969 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.05 | ▼ -3.50% | 26,783 |
| M&MFIN | M&M Financial Services | Financial Services | ₹277.25 | ▼ -2.89% | 1,432,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.16 | ▲ 0.01% | 2,026,641 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹324.85 | ▼ -2.43% | 4,231 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12156.65 | ▼ -0.81% | 93 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹597.85 | ▼ -1.99% | 5,492 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹288.25 | ▼ -5.48% | 4,677,142 |
| MANYAVAR | Vedant Fashions | Retail | ₹397.40 | ▼ -1.16% | 43,282 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.25 | ▼ -1.99% | 42,079 |
| MARICO | Marico | FMCG | ₹819.95 | ▲ 1.22% | 89,547 |
| MASTEK | Mastek | Information Technology | ₹1583.60 | ▼ -2.40% | 24,585 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1010.10 | ▲ 1.39% | 120,028 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2366.20 | ▼ -3.02% | 62,009 |
| MCX | MCX | Capital Markets | ₹2747.05 | ▼ -3.59% | 240,246 |
| MEDANTA | Global Health | Healthcare Services | ₹1225.50 | ▼ -1.57% | 90,871 |
| MEDPLUS | Medplus Health Services | Retail | ₹857.45 | ▼ -0.81% | 3,056 |
| METROBRAND | Metro Brands | Consumer Goods | ₹988.80 | ▼ -1.08% | 24,805 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹524.35 | ▼ -1.99% | 3,760 |
| MFSL | Max Financial Services | Insurance | ₹1599.80 | ▼ -0.41% | 311,029 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1080.50 | ▲ 1.99% | 139,737 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹235.05 | ▲ 1.42% | 60,027 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹433.90 | ▼ -3.58% | 115,646 |
| MINDACORP | Minda Corporation | Automobiles | ₹647.50 | ▼ -0.32% | 10,709 |
| MMTC | MMTC | Commercial Services | ₹64.69 | ▼ -3.14% | 1,693,956 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹841.00 | ▼ -2.44% | 468,100 |
| MPHASIS | Mphasis | Information Technology | ₹2298.95 | ▼ -1.43% | 3,227 |
| MRF | MRF | Automobiles | ₹122583.00 | ▼ -0.30% | 545 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹163.62 | ▲ 1.75% | 28,549,878 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹37.39 | ▼ -1.89% | 682,662 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2898.10 | ▼ -1.11% | 91,904 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1061.50 | ▼ -2.14% | 1,489,745 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹855.00 | ▼ -1.32% | 51,462 |
| NATIONALUM | NALCO | Metals & Mining | ₹376.20 | ▼ -1.99% | 1,009,803 |
| NAUKRI | Info Edge | Retail | ₹971.25 | ▼ -1.16% | 1,186,017 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7053.60 | ▲ 1.93% | 6,896 |
| NBCC | NBCC | Construction | ₹103.00 | ▼ -3.06% | 13,555,314 |
| NCC | NCC | Construction | ₹144.80 | ▲ 0.91% | 155,193 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.50 | ▼ -4.84% | 437,890 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹471.40 | ▼ -3.71% | 59,755 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1906.80 | ▼ -1.01% | 253,997 |
| NHPC | NHPC | Power | ₹72.67 | ▼ -1.53% | 27,403,224 |
| NIACL | The New India Assurance Company | Insurance | ₹150.19 | ▼ -0.54% | 366,042 |
| NLCINDIA | NLC India | Power | ₹309.60 | ▼ -4.74% | 36,594,772 |
| NMDC | NMDC | Metals & Mining | ₹88.32 | ▼ -2.29% | 1,397,662 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹47.40 | ▼ -3.83% | 366,137 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1522.20 | ▼ -3.04% | 506,210 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.70 | ▼ -0.11% | 230,552 |
| NYKAA | Nykaa | Retail | ₹262.40 | ▼ -1.74% | 12,206,001 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1591.50 | ▼ -2.10% | 6,212 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9470.00 | ▼ -2.39% | 147,749 |
| OIL | Oil India | Oil & Gas | ₹427.35 | ▼ -8.49% | 18,169,302 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1276.65 | ▼ -2.31% | 60,961 |
| PAGEIND | Page Industries | Textiles | ₹37927.25 | ▼ -2.12% | 365 |
| PATANJALI | Patanjali Foods | FMCG | ₹419.60 | ▼ -0.33% | 3,020,116 |
| PAYTM | One 97 Communications | Financial Services | ₹1066.15 | ▼ -0.12% | 167,257 |
| PCBL | PCBL Chemical | Chemicals | ₹287.70 | ▲ 1.45% | 49,154 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4928.00 | ▼ -1.89% | 254,180 |
| PETRONET | Petronet LNG | Oil & Gas | ₹268.30 | ▲ 0.45% | 3,188,028 |
| PFIZER | Pfizer | Healthcare | ₹4537.80 | ▼ -1.35% | 13,983 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9025.75 | ▼ -0.27% | 365 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6256.35 | ▲ 1.24% | 306 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1765.20 | ▲ 1.49% | 69,689 |
| PIIND | PI Industries | Chemicals | ₹2807.70 | ▼ -2.05% | 373,601 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹968.50 | ▼ -1.87% | 524,650 |
| PNCINFRA | PNC Infratech | Construction | ₹200.80 | ▼ -0.62% | 15,015 |
| POLICYBZR | PB FinTech | Financial Services | ₹1509.60 | ▲ 0.64% | 1,809,006 |
| POLYMED | Poly Medicure | Healthcare | ₹1417.50 | ▼ -3.57% | 384,827 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹380.20 | ▼ -2.00% | 36,804 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹33272.65 | ▼ -4.77% | 12,737 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹164.07 | ▼ -2.92% | 1,299,547 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.60 | ▼ -3.27% | 55,379 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1327.25 | ▼ -1.54% | 5,624 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹117.70 | ▼ -1.09% | 13,243 |
| PSB | Punjab & Sind Bank | Banks | ₹23.73 | ▼ -2.51% | 94,142 |
| PTCIL | PTC Industries | Industrial Products | ₹18571.00 | ▼ -0.65% | 11,801 |
| PVRINOX | PVR Inox | Media | ₹957.70 | ▼ -1.77% | 202,239 |
| RADICO | Radico Khaitan | Beverages | ₹3477.10 | ▼ -0.68% | 25,680 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1340.05 | ▲ 1.04% | 4,759 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹85.35 | ▲ 0.00% | 10,762 |
| RAMCOCEM | Ramco Cements | Construction | ₹851.65 | ▲ 0.23% | 109,025 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2516.70 | ▼ -2.15% | 66,292 |
| RBLBANK | RBL Bank | Banks | ₹356.95 | ▼ -1.12% | 5,685,303 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.66 | ▼ -1.60% | 3,106,282 |
| REDINGTON | Redington | Commercial Services | ₹229.74 | ▼ -4.37% | 2,447,657 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹346.60 | ▼ -0.87% | 23,486 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹21.81 | ▼ -1.09% | 488,898 |
| RHIM | RHI Magnesita | Industrial Products | ₹367.85 | ▼ -7.77% | 13,994 |
| RITES | RITES | Construction | ₹202.70 | ▼ -1.75% | 67,688 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹555.85 | ▲ 2.52% | 24,764 |
| ROUTE | Route Mobile | Telecom | ₹518.50 | ▼ -2.27% | 12,633 |
| RRKABEL | RR Kabel | Industrial Products | ₹2165.60 | ▼ -0.05% | 38,676 |
| RVNL | Rail Vikas Nigam | Construction | ₹228.20 | ▼ -2.69% | 687,410 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.70 | ▼ -2.13% | 839,594 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹174.02 | ▼ -3.96% | 8,813,802 |
| SANOFI | Sanofi | Healthcare | ₹3176.60 | ▲ 0.05% | 14,498 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹174.90 | ▼ -1.85% | 5,851,860 |
| SBICARD | SBI Cards | Financial Services | ₹580.75 | ▼ -1.29% | 24,735 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4010.45 | ▼ -1.09% | 1,506 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1082.00 | ▼ -1.30% | 187,725 |
| SFL | Sheela Foam | Consumer Goods | ₹697.70 | ▲ 1.47% | 41,555 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹357.45 | ▲ 1.52% | 1,712 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹968.85 | ▲ 0.82% | 434,911 |
| SIGNATURE | Signatureglobal | Realty | ₹779.00 | ▼ -4.21% | 349,507 |
| SJVN | SJVN | Power | ₹71.79 | ▼ -1.13% | 222,691 |
| SKFINDIA | SKF India | Industrial Products | ₹1570.80 | ▼ -2.27% | 1,053 |
| SOBHA | Sobha | Realty | ₹1295.70 | ▼ -0.13% | 2,497 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17697.00 | ▼ -3.16% | 95,976 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹589.25 | ▼ -1.55% | 1,348,178 |
| SONATSOFTW | Sonata Software | Information Technology | ₹261.45 | ▼ -0.78% | 17,839 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹205.80 | ▼ -2.00% | 177,745 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹674.65 | ▼ -0.28% | 2,286 |
| SRF | SRF | Chemicals | ₹2732.95 | ▲ 0.87% | 49,403 |
| STARCEMENT | Star Cement | Construction | ₹207.75 | ▲ 0.48% | 23,288 |
| STARHEALTH | Star Health Insurance | Insurance | ₹524.40 | ▲ 0.43% | 418,145 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹456.65 | ▼ -1.80% | 134,725 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹829.75 | ▼ -0.29% | 2,835 |
| SUNTECK | Sunteck Realty | Realty | ₹279.15 | ▼ -1.01% | 236,500 |
| SUNTV | Sun TV Network | Media | ₹506.05 | ▼ -1.55% | 164,275 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3481.60 | ▼ -0.72% | 52,111 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.06 | ▼ -1.91% | 3,203,621 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹199.35 | ▼ -1.04% | 77,392 |
| SYNGENE | Syngene International | Healthcare | ₹454.65 | ▲ 1.80% | 1,532,282 |
| TANLA | Tanla Platforms | Information Technology | ₹510.95 | ▼ -1.45% | 15,321 |
| TATACHEM | Tata Chemicals | Chemicals | ₹720.40 | ▲ 0.46% | 1,797,412 |
| TATACOMM | Tata Communications | Telecom | ₹1976.40 | ▼ -0.83% | 88,741 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4092.20 | ▼ -2.69% | 265,490 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹649.70 | ▼ -1.86% | 272,030 |
| TATATECH | Tata Technologies | Information Technology | ₹758.20 | ▲ 1.74% | 1,378,399 |
| TBOTEK | TBO Tek | Leisure Services | ₹1230.90 | ▼ -2.77% | 4,199 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹991.70 | ▼ -1.22% | 195,638 |
| TEJASNET | Tejas Networks | Telecom | ₹550.80 | ▲ 1.81% | 14,126,489 |
| THERMAX | Thermax | Capital Goods | ₹4698.80 | ▼ -1.08% | 282,455 |
| TIINDIA | Tube Investment | Automobiles | ₹3052.15 | ▼ -2.47% | 6,349 |
| TIMKEN | Timken | Industrial Products | ₹3512.80 | ▼ -1.30% | 30,988 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹833.75 | ▼ -1.56% | 449,387 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹773.35 | ▼ -0.92% | 16,060 |
| TORNTPOWER | Torrent Power | Power | ₹1399.55 | ▼ -2.92% | 8,645 |
| TRIDENT | Trident | Textiles | ₹23.88 | ▼ -1.81% | 3,268,063 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹652.05 | ▼ -4.19% | 33,077 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹544.70 | ▲ 0.62% | 62,854 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.57 | ▼ -1.00% | 364,123 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13507.50 | ▲ 0.05% | 269 |
| UBL | United Breweries | Beverages | ₹1327.30 | ▲ 0.01% | 150,222 |
| UCOBANK | UCO Bank | Banks | ₹25.75 | ▼ -1.87% | 8,100,647 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹52.94 | ▼ -2.13% | 7,379,543 |
| UNOMINDA | UNO Minda | Automobiles | ₹1076.65 | ▼ -0.90% | 19,811 |
| UPL | UPL | Chemicals | ₹611.00 | ▼ -3.28% | 2,242,695 |
| USHAMART | Usha Martin | Industrial Products | ₹480.40 | ▼ -2.93% | 23,852 |
| UTIAMC | UTI AMC | Capital Markets | ₹930.10 | ▲ 0.35% | 38,296 |
| VARROC | Varroc Engineering | Automobiles | ₹575.10 | ▼ -0.35% | 80,763 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹297.40 | ▼ -1.56% | 95,497 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1309.20 | ▲ 0.43% | 3,429 |
| VOLTAS | Voltas | Consumer Goods | ₹1290.00 | ▼ -0.81% | 578,749 |
| VTL | Vardhman Textiles | Textiles | ₹612.95 | ▼ -0.68% | 11,136 |
| WELCORP | Welspun Corp | Industrial Products | ₹1370.40 | ▼ -3.36% | 1,054,605 |
| WELSPUNLIV | Welspun Living | Textiles | ₹140.21 | ▼ -1.26% | 899,782 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹428.60 | ▼ -1.46% | 989 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹781.05 | ▲ 0.22% | 132,626 |
| YESBANK | Yes Bank | Banks | ₹22.60 | ▼ -3.42% | 97,611,104 |
| ZEEL | Zee Entertainment | Media | ₹103.05 | ▼ -4.32% | 2,799,583 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹457.35 | ▼ -1.78% | 54,036 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14714.00 | ▲ 3.21% | 14,425 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1097.90 | ▼ -0.75% | 74,432 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹497.65 | ▼ -3.15% | 24,483 |