BSE INDEX MSL400 Index Live Price
MSL400 • BSE
BSE INDEX MSL400 Index Live Price. BSE INDEX MSL400 is at 12222.22, down -50.74 (-0.41%) today — 400 constituent stocks across 34 sectors, with 121 gainers and 272 losers. Track BSE INDEX MSL400 market cap analysis to monitor the combined market value of all constituents.
Current Price
12222.22
▼
-50.74 (-0.41%)
Open
12280.96
High
12280.96
Low
12182.71
400
Total Stocks
121
Gainers
272
Losers
34
Sectors
BSE INDEX MSL400 Price Chart — Historical Performance
MSL400 at 12222.22, day range 12182.71–12280.96, open 12280.96.
BSE INDEX MSL400 Top Movers Today — Gainers & Losers
121 gainers and 272 losers among MSL400 constituents today.
Top Gainers
CHENNPETRO
Chennai Petroleum Corpor…
₹1611.70
+14.22%
CHEMPLASTS
Chemplast Sanmar
₹228.22
+9.22%
BHARTIHEXA
Bharti Hexacom
₹1479.25
+6.80%
CELLO
Cello World
₹390.65
+6.47%
PTCIL
PTC Industries
₹24716.20
+5.18%
KANSAINER
Kansai Nerolac Paints
₹192.40
+5.07%
PVRINOX
PVR Inox
₹1344.55
+5.06%
MRPL
Mangalore Refinery & Pet…
₹182.85
+4.55%
GLAND
Gland Pharma
₹3151.95
+4.33%
AEGISLOG
Aegis Logistics
₹1459.95
+4.28%
Top Losers
PRAJIND
Praj Industries
₹300.40
-5.34%
BALAMINES
Balaji Amines
₹2155.90
-4.99%
NATIONALUM
NALCO
₹322.00
-4.71%
GLAXO
GlaxoSmithKline Pharmace…
₹2634.00
-4.57%
GRINFRA
GR Infraprojects
₹798.70
-4.35%
ERIS
Eris Lifesciences
₹1146.90
-4.35%
VINATIORGA
Vinati Organics
₹1142.30
-4.09%
MINDACORP
Minda Corporation
₹639.50
-3.83%
COROMANDEL
Coromandel International
₹1745.50
-3.61%
RATNAMANI
Ratnamani Metals & Tubes
₹2524.30
-3.54%
BSE INDEX MSL400 Sector Breakdown — 34 Sectors
Distribution of 400 MSL400 constituent stocks by sector and count.
Chemicals
35 stocks
8.8%
Financial Services
34 stocks
8.5%
Consumer Goods
32 stocks
8.0%
Healthcare
30 stocks
7.5%
Automobiles
29 stocks
7.2%
Industrial Products
28 stocks
7.0%
Construction
24 stocks
6.0%
Information Technology
20 stocks
5.0%
Capital Goods
17 stocks
4.2%
Banks
17 stocks
4.2%
Capital Markets
13 stocks
3.2%
Leisure Services
13 stocks
3.2%
Realty
10 stocks
2.5%
Healthcare Services
9 stocks
2.2%
Metals & Mining
9 stocks
2.2%
Retail
8 stocks
2.0%
Telecom
8 stocks
2.0%
Textiles
7 stocks
1.8%
Oil & Gas
6 stocks
1.5%
Aerospace & Defense
6 stocks
1.5%
Food Products
5 stocks
1.2%
Power
5 stocks
1.2%
Insurance
5 stocks
1.2%
Petroleum Products
4 stocks
1.0%
Commercial Services
4 stocks
1.0%
Media
4 stocks
1.0%
Diversified
3 stocks
0.8%
FMCG
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Transport
3 stocks
0.8%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Energy
1 stocks
0.2%
Others
1 stocks
0.2%
BSE INDEX MSL400 Constituents — All 400 Stocks
Full list of MSL400 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1063.00 | ▲ 0.26% | 246,152 |
| 3MINDIA | 3M India | Diversified | ₹30823.95 | ▼ -0.64% | 114 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹456.15 | ▲ 0.92% | 6,434 |
| AARTIIND | Aarti Industries | Chemicals | ₹490.60 | ▲ 1.18% | 24,795 |
| AAVAS | Aavas Financiers | Financial Services | ₹1230.05 | ▲ 0.55% | 2,670 |
| ABBOTINDIA | Abbott | Healthcare | ₹26087.15 | ▼ -0.34% | 447 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹374.00 | ▼ -1.03% | 37,241 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.71 | ▼ -1.93% | 254,972 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1049.40 | ▼ -2.91% | 209,940 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1016.15 | ▲ 0.05% | 9,191 |
| ACC | ACC | Construction | ₹1165.50 | ▼ -1.23% | 95,185 |
| ACE | Action Construction Equipment | Automobiles | ₹1249.90 | ▼ -0.09% | 245,926 |
| ACI | Archean Chemical Industries | Chemicals | ₹476.20 | ▲ 1.02% | 110,914 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1459.95 | ▲ 4.28% | 161,171 |
| AETHER | Aether Industries | Chemicals | ₹1787.50 | ▲ 0.03% | 15,245 |
| AFFLE | Affle 3i | Information Technology | ₹1436.00 | ▼ -0.98% | 116,544 |
| AIAENG | AIA Engineering | Industrial Products | ₹3858.40 | ▼ -2.04% | 1,289 |
| AIIL | Authum Inv & Infr | Financial Services | ₹549.70 | ▼ -0.08% | 3,135 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.45 | ▲ 0.97% | 2,242 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKEM | Alkem Laboratories | Healthcare | ₹5360.00 | ▲ 0.23% | 60,620 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1918.35 | ▼ -0.66% | 16,402 |
| ALOKINDS | Alok Industries | Textiles | ₹8.29 | ▲ 3.62% | 63,108,260 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6900.00 | ▲ 0.73% | 2,741 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2127.20 | ▼ -1.01% | 282,649 |
| ANANTRAJ | Anant Raj | Realty | ₹612.15 | ▼ -0.25% | 2,034,133 |
| ANGELONE | Angel One | Capital Markets | ₹302.55 | ▲ 2.93% | 396,659 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1165.10 | ▼ -0.08% | 55,559 |
| APARINDS | Apar Industries | Capital Goods | ₹18160.00 | ▼ -0.22% | 106,708 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2135.00 | ▲ 0.30% | 613,418 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹833.80 | ▼ -0.04% | 135,889 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.50 | ▲ 2.30% | 17,911 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹219.46 | ▼ -1.74% | 1,540,789 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹733.55 | ▼ -2.12% | 38,833 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹976.40 | ▲ 1.38% | 5,219 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹680.30 | ▼ -0.69% | 1,205,263 |
| ASTRAL | Astral | Industrial Products | ₹1427.70 | ▲ 1.88% | 759,824 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5918.55 | ▼ -1.68% | 826 |
| ATUL | Atul | Chemicals | ₹5999.50 | ▼ -0.01% | 45,518 |
| AUBANK | AU Small Finance Bank | Banks | ₹993.40 | ▼ -2.45% | 1,757,696 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1685.00 | ▼ -0.75% | 9,582 |
| AWL | AWL Agri Business | FMCG | ₹187.10 | ▲ 0.59% | 220,954 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.08 | ▲ 2.40% | 4,604,045 |
| BALAMINES | Balaji Amines | Chemicals | ₹2155.90 | ▼ -4.99% | 709,751 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2006.60 | ▼ -3.48% | 295,283 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹706.60 | ▲ 2.10% | 1,646,549 |
| BANDHANBNK | Bandhan Bank | Banks | ₹162.99 | ▼ -0.71% | 10,016,167 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BASF | BASF | Chemicals | ₹3453.80 | ▼ -0.53% | 9,472 |
| BATAINDIA | Bata | Consumer Goods | ₹615.10 | ▼ -0.77% | 45,932 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3490.80 | ▼ -1.24% | 1,290 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1270.15 | ▼ -1.55% | 7,027 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1086.00 | ▼ -1.80% | 38,318 |
| BEML | BEML | Automobiles | ₹2005.85 | ▼ -2.10% | 13,777 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹464.05 | ▼ -1.48% | 9,729 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1838.20 | ▼ -2.22% | 22,520 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1479.25 | ▲ 6.80% | 435,455 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.50 | ▼ -0.66% | 14,450,998 |
| BIKAJI | Bikaji Foods International | Food Products | ₹483.90 | ▼ -0.40% | 10,544 |
| BIOCON | Biocon | Healthcare | ₹360.00 | ▼ -2.28% | 4,416,752 |
| BIRLACORPN | Birla Corporation | Construction | ₹814.80 | ▲ 0.60% | 2,461 |
| BLS | BLS International Services | Leisure Services | ₹220.84 | ▼ -1.41% | 512,069 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4555.20 | ▼ -0.91% | 18,776 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1538.25 | ▼ -2.08% | 16,171 |
| BRIGADE | Brigade Enterprises | Realty | ₹554.75 | ▼ -2.01% | 12,644 |
| BSOFT | Birlasoft | Information Technology | ₹278.05 | ▲ 0.02% | 958,771 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹208.37 | ▼ -0.15% | 310,132 |
| CAMS | CAMS | Capital Markets | ₹693.30 | ▼ -0.22% | 60,719 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹727.95 | ▼ -0.94% | 12,536 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2649.10 | ▼ -0.98% | 103,774 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1256.70 | ▼ -1.63% | 124,207 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.47% | 260,369 |
| CCL | CCL Products | Consumer Goods | ₹1052.30 | ▲ 0.29% | 88,140 |
| CEATLTD | CEAT | Automobiles | ₹3301.90 | ▼ -0.22% | 21,968 |
| CELLO | Cello World | Consumer Goods | ₹390.65 | ▲ 6.47% | 10,572,299 |
| CENTRALBK | Central Bank of India | Banks | ₹30.43 | ▲ 0.69% | 437,963 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹683.45 | ▲ 0.37% | 1,607 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5038.50 | ▼ -1.64% | 4,104 |
| CESC | CESC | Power | ₹131.20 | ▼ -1.72% | 148,279 |
| CGCL | Capri Global Capital | Financial Services | ₹250.45 | ▲ 1.68% | 97,403 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹894.50 | ▼ -1.92% | 1,854,228 |
| CHALET | Chalet Hotels | Leisure Services | ₹846.85 | ▲ 2.82% | 1,874 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹396.50 | ▼ -2.01% | 60,223 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹228.22 | ▲ 9.22% | 5,553,053 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1611.70 | ▲ 14.22% | 1,568,376 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1402.70 | ▼ -1.60% | 79,925 |
| CIEINDIA | CIE Automotive | Automobiles | ₹378.50 | ▼ -0.58% | 10,733 |
| CLEAN | Clean Science & Technology | Chemicals | ₹813.70 | ▼ -1.35% | 119,533 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1255.10 | ▼ -2.10% | 929,402 |
| COFORGE | Coforge | Information Technology | ₹1830.00 | ▼ -0.79% | 23,697 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹455.45 | ▼ -0.27% | 1,303,279 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1357.20 | ▼ -0.76% | 1,757 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -3.61% | 55,561 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10199.15 | ▼ -0.99% | 35,467 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1239.60 | ▼ -2.07% | 144,021 |
| CRISIL | CRISIL | Financial Services | ₹4502.55 | ▼ -0.35% | 256 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹210.70 | ▼ -0.60% | 1,159,041 |
| CUB | City Union Bank | Banks | ₹222.00 | ▼ -1.44% | 129,387 |
| CUMMINSIND | Cummins | Industrial Products | ₹4872.20 | ▼ -1.07% | 631,136 |
| CYIENT | Cyient | Information Technology | ₹1114.70 | ▼ -0.40% | 22,108 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1640.10 | ▼ -1.26% | 50,180 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4233.40 | ▼ -1.66% | 184,614 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹969.30 | ▼ -1.09% | 83,135 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1415.40 | ▲ 1.64% | 423,588 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1553.90 | ▼ -0.38% | 121,384 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹399.00 | ▼ -1.76% | 34,730 |
| DEVYANI | Devyani International | Leisure Services | ₹128.98 | ▼ -0.02% | 377,773 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12990.00 | ▼ -0.38% | 11,893 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹5.86 | ▲ 0.17% | 27,006,843 |
| ECLERX | eClerx Services | Commercial Services | ₹1896.30 | ▼ -1.08% | 4,611 |
| EIDPARRY | EID Parry | Chemicals | ₹699.15 | ▲ 0.58% | 15,440 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹296.50 | ▼ -0.90% | 92,171 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹602.05 | ▲ 1.18% | 209,835 |
| EMAMILTD | Emami | Consumer Goods | ₹375.50 | ▼ -2.45% | 39,209 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2512.20 | ▼ -1.61% | 2,622 |
| ENGINERSIN | Engineers India | Construction | ₹308.25 | ▼ -1.67% | 185,142 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹68.90 | ▲ 2.38% | 51,789 |
| ERIS | Eris Lifesciences | Healthcare | ₹1146.90 | ▼ -4.35% | 41,394 |
| ESABINDIA | ESAB India | Industrial Products | ₹5623.75 | ▼ -0.15% | 136 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2785.50 | ▼ -0.70% | 38,964 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.00% | 1,208,162 |
| FDC | FDC | Healthcare | ₹328.55 | ▼ -0.96% | 84,094 |
| FEDERALBNK | Federal Bank | Banks | ₹323.60 | ▲ 1.01% | 200,914 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1483.50 | ▲ 0.16% | 409,024 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5632.25 | ▲ 1.50% | 3,046 |
| FINPIPE | Finolex Industries | Industrial Products | ₹153.91 | ▼ -0.08% | 313,175 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹509.10 | ▼ -0.96% | 13,172 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4556.65 | ▲ 0.53% | 2,772 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹780.15 | ▲ 2.18% | 137,774 |
| FSL | Firstsource Solutions | Commercial Services | ₹259.20 | ▼ -0.99% | 759,122 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2434.15 | ▼ -0.32% | 2,525 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹773.75 | ▲ 0.51% | 19,905 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1567.90 | ▲ 2.44% | 464,716 |
| GICRE | GIC of India | Insurance | ₹316.55 | ▲ 0.49% | 681,917 |
| GILLETTE | Gillette | Consumer Goods | ₹7220.55 | ▲ 2.42% | 1,202 |
| GLAND | Gland Pharma | Healthcare | ₹3151.95 | ▲ 4.33% | 235,152 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2634.00 | ▼ -4.57% | 125,296 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2282.30 | ▼ -1.41% | 500,247 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹477.10 | ▼ -2.63% | 1,206,725 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.19 | ▼ -1.73% | 17,042,601 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹618.20 | ▼ -2.49% | 457,948 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1862.40 | ▼ -1.46% | 120,245 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹264.75 | ▲ 1.83% | 818,602 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹638.70 | ▼ -1.56% | 7,073 |
| GODREJIND | Godrej Industries | Diversified | ₹1030.00 | ▼ -1.56% | 103,493 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.00 | ▼ -1.11% | 8,754 |
| GPPL | Gujarat Pipavav Port | Transport | ₹172.35 | ▲ 2.86% | 123,089 |
| GRANULES | Granules | Healthcare | ₹845.15 | ▲ 0.61% | 54,914 |
| GRAPHITE | Graphite | Industrial Products | ₹834.05 | ▼ -2.22% | 656,284 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2020.00 | ▼ -0.74% | 683 |
| GRINFRA | GR Infraprojects | Construction | ₹798.70 | ▼ -4.35% | 931 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2102.00 | ▼ -1.31% | 279,451 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹149.73 | ▼ -2.07% | 636,088 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹304.65 | ▲ 0.43% | 34,523 |
| HATSUN | Hatsun Agro Product | Food Products | ₹1147.50 | ▼ -1.07% | 2,637 |
| HBLENGINE | HBL Engineering | Automobiles | ₹762.20 | ▼ -0.37% | 38,413 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2307.05 | ▼ -2.60% | 63,780 |
| HEG | HEG | Industrial Products | - | - | - |
| HFCL | HFCL | Telecom | ₹271.35 | ▼ -1.45% | 1,088,821 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.75% | 387,164 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.05 | ▼ -1.35% | 158,551 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1087.90 | ▼ -0.96% | 154,842 |
| HONASA | Mamaearth | Consumer Goods | ₹476.80 | ▲ 1.04% | 104,797 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33339.50 | ▼ -1.07% | 999 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹672.95 | ▲ 1.04% | 1,404,959 |
| HUDCO | HUDCO | Financial Services | ₹162.05 | ▲ 1.25% | 245,420 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1947.05 | ▼ -1.42% | 30,331 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.54 | ▼ -2.36% | 20,250,870 |
| IEX | Indian Energy Exchange | Capital Markets | ₹106.00 | ▲ 0.90% | 402,296 |
| IFCI | IFCI | Financial Services | ₹64.03 | ▼ -1.94% | 21,013,703 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.79% | 3,700,426 |
| IIFL | IIFL Finance | Financial Services | ₹588.55 | ▼ -1.91% | 1,169,032 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.45 | ▼ -1.08% | 183,834 |
| INDIACEM | India Cements | Construction | ₹302.90 | ▲ 2.38% | 12,778 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1605.30 | ▲ 0.78% | 58,405 |
| INDIANB | Indian Bank | Banks | ₹828.30 | ▲ 2.44% | 1,140,038 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.00 | ▼ -1.85% | 78,392 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4118.75 | ▼ -0.14% | 283 |
| INOXWIND | Inox Wind | Capital Goods | ₹67.10 | ▼ -1.68% | 10,148,423 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹591.70 | ▼ -2.19% | 16,781 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1938.50 | ▼ -0.08% | 135,675 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.75% | 10,957,532 |
| IRCON | Ircon International | Construction | ₹106.66 | ▼ -0.87% | 2,229,186 |
| IRCTC | IRCTC | Leisure Services | ₹453.65 | ▼ -0.30% | 759,796 |
| IREDA | IREDA | Financial Services | ₹107.50 | ▼ -1.74% | 212,700 |
| ITI | ITI | Telecom | ₹245.84 | ▼ -0.38% | 101,191 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.40 | ▼ -0.08% | 2,306,193 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹546.90 | ▼ -1.98% | 12,353 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹281.90 | ▼ -0.18% | 693,527 |
| JKCEMENT | JK Cement | Construction | ₹5045.85 | ▲ 1.57% | 1,453 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹471.65 | ▼ -1.71% | 107,094 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.85 | ▲ 0.69% | 86,298 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.35 | ▼ -2.39% | 17,462 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.30 | ▼ -0.66% | 222,606 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹641.30 | ▲ 0.23% | 8,951 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹974.25 | ▼ -1.30% | 2,283 |
| JUSTDIAL | Just Dial | Retail | ₹657.40 | ▲ 0.06% | 50,927 |
| JWL | Jupiter Wagons | Capital Goods | ₹223.56 | ▼ -0.05% | 478,354 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹190.90 | ▲ 2.94% | 80,859 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1070.80 | ▼ -0.53% | 70,121 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1226.20 | ▲ 0.70% | 238,403 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹569.00 | ▲ 3.95% | 18,559,247 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2236.20 | ▲ 0.21% | 299 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹192.40 | ▲ 5.07% | 1,839,514 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3365.00 | ▼ -1.14% | 692,436 |
| KEC | KEC International | Construction | ₹362.35 | ▼ -3.37% | 198,024 |
| KEI | KEI Industries | Industrial Products | ₹4677.70 | ▲ 2.58% | 220,874 |
| KFINTECH | KFin Technologies | Capital Markets | ₹858.00 | ▼ -0.23% | 388,798 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹693.95 | ▼ -0.86% | 692,428 |
| KIOCL | KIOCL | Metals & Mining | ₹349.35 | ▲ 2.96% | 127,933 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1712.80 | ▼ -1.19% | 43,337 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2230.80 | ▼ -1.73% | 364,515 |
| KNRCON | KNR Constructions | Construction | ₹116.00 | ▼ -0.13% | 34,960 |
| KPIL | Kalpataru Projects International | Construction | ₹1458.40 | ▲ 0.10% | 171,837 |
| KPITTECH | KPIT Technologies | Information Technology | ₹484.25 | ▼ -1.95% | 1,032,082 |
| KPRMILL | KPR Mill | Textiles | ₹1101.30 | ▲ 0.03% | 217,508 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1945.10 | ▼ -0.38% | 254,536 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹230.08 | ▼ -1.86% | 638,016 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹2055.00 | ▲ 0.05% | 59,663 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹112.45 | ▲ 2.23% | 740,131 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LINDEINDIA | Linde | Chemicals | ₹6094.00 | ▼ -0.41% | 6,366 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1844.50 | ▼ -0.49% | 251,085 |
| LMW | LMW | Capital Goods | ₹16815.30 | ▼ -2.05% | 367 |
| LTF | L&T Finance | Financial Services | ₹259.90 | ▼ -1.72% | 300,383 |
| LTTS | L&T Technology Services | Information Technology | ₹3252.10 | ▲ 0.19% | 46,255 |
| LUPIN | Lupin | Healthcare | ₹2012.90 | ▼ -0.81% | 787,301 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹190.35 | ▲ 1.20% | 2,013,189 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.75 | ▼ -1.73% | 2,047,176 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.15 | ▲ 4.15% | 20,883,267 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹351.00 | ▼ -1.65% | 9,767 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12222.30 | ▼ -0.75% | 1,175 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹693.65 | ▲ 1.68% | 118,114 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹308.90 | ▼ -0.42% | 4,398,209 |
| MANYAVAR | Vedant Fashions | Retail | ₹500.45 | ▼ -0.71% | 20,985 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹896.25 | ▼ -0.42% | 2,300 |
| MARICO | Marico | FMCG | ₹787.25 | ▼ -0.85% | 1,064,427 |
| MASTEK | Mastek | Information Technology | ₹1624.90 | ▲ 0.36% | 51,331 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2065.45 | ▼ -1.65% | 52,418 |
| MCX | MCX | Capital Markets | ₹3360.05 | ▲ 1.94% | 134,054 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.10 | ▼ -0.45% | 463,494 |
| MEDPLUS | Medplus Health Services | Retail | ₹647.30 | ▼ -1.02% | 54,469 |
| METROBRAND | Metro Brands | Consumer Goods | ₹825.45 | ▲ 1.51% | 4,774 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹541.45 | ▼ -1.55% | 119,688 |
| MFSL | Max Financial Services | Insurance | ₹1352.00 | ▼ -0.22% | 3,828 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1041.60 | ▲ 0.64% | 80,050 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹195.00 | ▲ 0.15% | 2,641 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹458.45 | ▲ 0.35% | 41,210 |
| MINDACORP | Minda Corporation | Automobiles | ₹639.50 | ▼ -3.83% | 17,389 |
| MMTC | MMTC | Commercial Services | ₹56.22 | ▼ -1.97% | 66,120 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1067.90 | ▼ -1.12% | 1,232,877 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| MRF | MRF | Automobiles | ₹123112.45 | ▼ -0.39% | 121 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹182.85 | ▲ 4.55% | 1,043,254 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.56 | ▲ 0.84% | 493,526 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2654.40 | ▼ -1.51% | 629,510 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1059.95 | ▼ -1.31% | 158,536 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹810.10 | ▼ -1.45% | 499,574 |
| NATIONALUM | NALCO | Metals & Mining | ₹322.00 | ▼ -4.71% | 293,650 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8490.00 | ▼ -0.35% | 111,760 |
| NBCC | NBCC | Construction | ₹76.74 | ▼ -0.08% | 3,629,902 |
| NCC | NCC | Construction | ₹126.90 | ▼ -1.21% | 121,346 |
| NETWORK18 | Network18 Media & Investments | Media | ₹25.74 | ▼ -3.23% | 138,229 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹446.85 | ▼ -2.43% | 66,445 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1724.05 | ▼ -0.37% | 10,477 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NIACL | The New India Assurance Company | Insurance | ₹159.29 | ▼ -1.37% | 767,464 |
| NLCINDIA | NLC India | Power | ₹250.05 | ▼ -1.57% | 38,872 |
| NMDC | NMDC | Metals & Mining | ₹72.80 | ▼ -1.36% | 15,148,455 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.53 | ▼ -0.27% | 333,223 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1826.60 | ▼ -0.48% | 24,677 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹324.35 | ▼ -0.81% | 3,320 |
| NYKAA | Nykaa | Retail | ₹343.00 | ▲ 1.48% | 699,998 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1734.10 | ▲ 0.25% | 3,682 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10599.90 | ▲ 1.24% | 6,163 |
| OIL | Oil India | Oil & Gas | ₹452.60 | ▲ 0.71% | 13,107 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1083.65 | ▼ -1.75% | 23,800 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PATANJALI | Patanjali Foods | FMCG | ₹360.95 | ▼ -0.41% | 3,163,358 |
| PAYTM | One 97 Communications | Financial Services | ₹1732.00 | ▲ 2.70% | 5,016,093 |
| PCBL | PCBL Chemical | Chemicals | ₹326.90 | ▼ -0.55% | 499,455 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5507.00 | ▼ -0.12% | 298,344 |
| PETRONET | Petronet LNG | Oil & Gas | ₹296.75 | ▼ -0.08% | 76,866 |
| PFIZER | Pfizer | Healthcare | ₹3815.80 | ▼ -1.02% | 25,072 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6921.00 | ▲ 0.30% | 11,952 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5232.00 | ▼ -1.19% | 117 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1850.60 | ▼ -1.67% | 9,168 |
| PIIND | PI Industries | Chemicals | ₹2210.00 | ▼ -2.17% | 167,302 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1139.00 | ▲ 3.23% | 35,343 |
| PNCINFRA | PNC Infratech | Construction | ₹136.93 | ▼ -1.30% | 441,404 |
| POLICYBZR | PB FinTech | Financial Services | ₹1039.85 | ▲ 0.35% | 222,838 |
| POLYMED | Poly Medicure | Healthcare | ₹1615.05 | ▼ -1.91% | 2,252 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹448.85 | ▼ -2.01% | 427,142 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31479.00 | ▼ -0.18% | 5,083 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹203.01 | ▲ 1.47% | 2,298,287 |
| PRAJIND | Praj Industries | Capital Goods | ₹300.40 | ▼ -5.34% | 30,155 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1434.40 | ▼ -1.78% | 5,763 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹100.55 | ▼ -2.38% | 43,168 |
| PSB | Punjab & Sind Bank | Banks | ₹21.04 | ▼ -0.85% | 59,027 |
| PTCIL | PTC Industries | Industrial Products | ₹24716.20 | ▲ 5.18% | 5,648 |
| PVRINOX | PVR Inox | Media | ₹1344.55 | ▲ 5.06% | 266,356 |
| RADICO | Radico Khaitan | Beverages | ₹4500.00 | ▲ 1.33% | 33,570 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1268.55 | ▲ 2.55% | 15,688 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹61.07 | ▲ 1.61% | 13,808 |
| RAMCOCEM | Ramco Cements | Construction | ₹844.10 | ▼ -0.23% | 3,234 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2524.30 | ▼ -3.54% | 50,917 |
| RBLBANK | RBL Bank | Banks | ₹413.40 | ▲ 0.33% | 153,633 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹107.65 | ▼ -1.64% | 40,170 |
| REDINGTON | Redington | Commercial Services | ₹406.50 | ▲ 0.12% | 2,508,651 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹287.75 | ▼ -0.96% | 77,339 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.78 | ▲ 0.89% | 11,798,511 |
| RHIM | RHI Magnesita | Industrial Products | ₹369.60 | ▼ -2.48% | 15,132 |
| RITES | RITES | Construction | ₹200.74 | ▼ -1.36% | 441,765 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹715.85 | ▼ -2.57% | 26,754 |
| ROUTE | Route Mobile | Telecom | ₹426.50 | ▼ -1.26% | 127,804 |
| RRKABEL | RR Kabel | Industrial Products | ₹2722.80 | ▼ -2.33% | 17,453 |
| RVNL | Rail Vikas Nigam | Construction | ₹195.87 | ▼ -1.08% | 2,797,757 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.31 | ▼ -1.36% | 8,859,876 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹133.00 | ▼ -1.12% | 254,952 |
| SANOFI | Sanofi | Healthcare | ₹3023.80 | ▼ -0.76% | 8,729 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹215.15 | ▼ -1.26% | 5,388 |
| SBICARD | SBI Cards | Financial Services | ₹557.40 | ▼ -2.11% | 1,197,820 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3797.00 | ▼ -0.55% | 59,517 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1256.20 | ▼ -1.55% | 119,136 |
| SFL | Sheela Foam | Consumer Goods | ₹619.85 | ▼ -0.41% | 23,845 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹389.90 | ▼ -0.79% | 727 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1067.30 | ▲ 0.54% | 514,924 |
| SIGNATURE | Signatureglobal | Realty | ₹712.50 | ▼ -0.71% | 202,718 |
| SJVN | SJVN | Power | ₹56.35 | ▼ -1.66% | 340,184 |
| SKFINDIA | SKF India | Industrial Products | ₹1427.55 | ▼ -1.55% | 1,012 |
| SOBHA | Sobha | Realty | ₹1198.15 | ▼ -0.56% | 1,715 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20020.90 | ▲ 0.10% | 10,177 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹812.05 | ▼ -0.96% | 134,554 |
| SONATSOFTW | Sonata Software | Information Technology | ₹248.10 | ▼ -1.55% | 451,388 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹197.60 | ▼ -1.03% | 74,836 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹806.00 | ▼ -1.26% | 7,854 |
| SRF | SRF | Chemicals | ₹2455.10 | ▼ -1.13% | 3,293 |
| STARCEMENT | Star Cement | Construction | ₹174.88 | ▼ -0.14% | 61,630 |
| STARHEALTH | Star Health Insurance | Insurance | ₹554.25 | ▲ 0.59% | 16,128 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹422.80 | ▲ 1.39% | 17,845 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1127.90 | ▼ -1.23% | 6,821 |
| SUNTECK | Sunteck Realty | Realty | ₹278.15 | ▼ -0.25% | 31,359 |
| SUNTV | Sun TV Network | Media | ₹636.30 | ▲ 1.16% | 61,633 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3550.00 | ▲ 1.43% | 381,975 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.34 | ▼ -2.09% | 73,531,474 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹168.11 | ▼ -2.57% | 833,681 |
| SYNGENE | Syngene International | Healthcare | ₹360.30 | ▼ -0.47% | 414,606 |
| TANLA | Tanla Platforms | Information Technology | ₹494.75 | ▲ 0.61% | 12,424 |
| TATACHEM | Tata Chemicals | Chemicals | ₹609.80 | ▼ -1.45% | 451,020 |
| TATACOMM | Tata Communications | Telecom | ₹1659.60 | ▼ -0.75% | 612,618 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3088.00 | ▼ -0.20% | 18,376 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹615.30 | ▼ -1.42% | 221,891 |
| TATATECH | Tata Technologies | Information Technology | ₹697.75 | ▼ -0.61% | 19,489 |
| TBOTEK | TBO Tek | Leisure Services | ₹1705.10 | ▲ 0.72% | 292,725 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.70 | ▼ -1.52% | 7,186 |
| TEJASNET | Tejas Networks | Telecom | ₹467.00 | ▼ -1.27% | 65,313 |
| THERMAX | Thermax | Capital Goods | ₹3232.25 | ▼ -0.70% | 255,327 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.70 | ▼ -3.39% | 23,028 |
| TIMKEN | Timken | Industrial Products | ₹3132.00 | ▼ -0.79% | 39,160 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹799.75 | ▼ -0.63% | 199,471 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹877.35 | ▼ -0.18% | 153,612 |
| TORNTPOWER | Torrent Power | Power | ₹1236.40 | ▼ -0.50% | 41,650 |
| TRIDENT | Trident | Textiles | ₹22.31 | ▼ -1.11% | 2,433,694 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹531.45 | ▲ 0.25% | 337,921 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹519.90 | ▼ -0.27% | 477 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹34.00 | ▼ -0.82% | 119,035 |
| TVSHLTD | TVS Holdings | Financial Services | ₹11754.85 | ▲ 0.01% | 213 |
| UBL | United Breweries | Beverages | ₹1185.70 | ▼ -0.53% | 48,162 |
| UCOBANK | UCO Bank | Banks | ₹23.40 | ▲ 0.86% | 3,707,604 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹64.90 | ▼ -0.20% | 892,809 |
| UNOMINDA | UNO Minda | Automobiles | ₹1104.80 | ▼ -0.98% | 277,168 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -2.94% | 2,175,673 |
| USHAMART | Usha Martin | Industrial Products | ₹520.25 | ▼ -1.21% | 41,638 |
| UTIAMC | UTI AMC | Capital Markets | ₹892.30 | ▲ 0.37% | 71,137 |
| VARROC | Varroc Engineering | Automobiles | ₹823.75 | ▲ 1.14% | 166,445 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.30 | ▼ -1.32% | 10,528 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1142.30 | ▼ -4.09% | 71,386 |
| VOLTAS | Voltas | Consumer Goods | ₹1054.10 | ▼ -1.36% | 17,923 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▼ -3.39% | 4,651 |
| WELCORP | Welspun Corp | Industrial Products | ₹2704.65 | ▲ 1.58% | 49,702 |
| WELSPUNLIV | Welspun Living | Textiles | ₹235.85 | ▼ -0.84% | 376,301 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹586.40 | ▼ -1.45% | 86,911 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.50 | ▼ -2.34% | 242,471 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |
| ZEEL | Zee Entertainment | Media | ₹70.12 | ▼ -3.28% | 16,790,305 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹439.55 | ▼ -1.67% | 50,101 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2171.35 | ▼ -1.51% | 38,422 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1153.00 | ▼ -1.03% | 1,143,059 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹507.90 | ▲ 0.74% | 7,253 |