BSE INDEX MSL400 BSE Index
MSL400 • BSE
BSE INDEX MSL400 is at 12125.40, down -1.27 (-0.01%) today — 400 constituent stocks across 34 sectors, with 144 gainers and 251 losers. View BSE INDEX MSL400 companies weightage to see which companies dominate the index.
Current Price
12125.40
▼
-1.27 (-0.01%)
Open
12172.46
High
12177.34
Low
12098.44
400
Total Stocks
144
Gainers
251
Losers
34
Sectors
BSE INDEX MSL400 Price Chart — Historical Performance
MSL400 at 12125.40, day range 12098.44–12177.34, open 12172.46.
BSE INDEX MSL400 Top Movers Today — Gainers & Losers
144 gainers and 251 losers among MSL400 constituents today.
Top Gainers
SPARC
Sun Pharma Advanced Rese…
₹209.77
+15.26%
SFL
Sheela Foam
₹638.50
+6.83%
MINDACORP
Minda Corporation
₹573.25
+5.72%
FSL
Firstsource Solutions
₹268.60
+5.66%
DEEPAKFERT
Deepak Fertilisers & Pet…
₹1473.90
+5.66%
ASTRAL
Astral
₹1540.95
+4.63%
CHEMPLASTS
Chemplast Sanmar
₹237.60
+4.19%
HFCL
HFCL
₹148.10
+3.97%
KAYNES
Kaynes Technology India
₹3322.40
+3.92%
DIXON
Dixon Technologies
₹11722.00
+3.87%
Top Losers
GLENMARK
Glenmark Pharmaceuticals
₹2259.20
-6.74%
SUNTV
Sun TV Network
₹487.25
-6.23%
MEDPLUS
Medplus Health Services
₹898.75
-5.78%
CCL
CCL Products
₹1063.75
-5.37%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
DEEPAKNTR
Deepak Nitrite
₹1737.80
-4.28%
LTTS
L&T Technology Services
₹3420.95
-4.20%
PAYTM
One 97 Communications
₹1112.40
-4.19%
NH
Narayana Hrudayalaya
₹1855.60
-4.10%
MAPMYINDIA
CE Info Systems
₹860.75
-4.04%
BSE INDEX MSL400 Sector Breakdown — 34 Sectors
Distribution of 400 MSL400 constituent stocks by sector and count.
Chemicals
35 stocks
8.8%
Financial Services
34 stocks
8.5%
Consumer Goods
32 stocks
8.0%
Healthcare
30 stocks
7.5%
Automobiles
29 stocks
7.2%
Industrial Products
28 stocks
7.0%
Construction
24 stocks
6.0%
Information Technology
20 stocks
5.0%
Capital Goods
17 stocks
4.2%
Banks
17 stocks
4.2%
Capital Markets
13 stocks
3.2%
Leisure Services
13 stocks
3.2%
Realty
10 stocks
2.5%
Healthcare Services
9 stocks
2.2%
Metals & Mining
9 stocks
2.2%
Retail
8 stocks
2.0%
Telecom
8 stocks
2.0%
Textiles
7 stocks
1.8%
Oil & Gas
6 stocks
1.5%
Aerospace & Defense
6 stocks
1.5%
Food Products
5 stocks
1.2%
Power
5 stocks
1.2%
Insurance
5 stocks
1.2%
Petroleum Products
4 stocks
1.0%
Commercial Services
4 stocks
1.0%
Media
4 stocks
1.0%
Diversified
3 stocks
0.8%
FMCG
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Transport
3 stocks
0.8%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Energy
1 stocks
0.2%
Others
1 stocks
0.2%
BSE INDEX MSL400 Constituents — All 400 Stocks
Full list of MSL400 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1112.40 | ▲ 0.16% | 482,891 |
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹475.35 | ▲ 0.84% | 18,366 |
| AARTIIND | Aarti Industries | Chemicals | ₹476.20 | ▼ -1.20% | 583,874 |
| AAVAS | Aavas Financiers | Financial Services | ₹1398.85 | ▲ 2.34% | 2,225 |
| ABBOTINDIA | Abbott | Healthcare | ₹27830.00 | ▲ 0.31% | 8,815 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.30 | ▲ 1.79% | 3,506,988 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.35 | ▲ 2.51% | 4,299,249 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1252.65 | ▼ -1.59% | 8,927 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1011.70 | ▼ -1.36% | 105,597 |
| ACC | ACC | Construction | ₹1360.00 | ▼ -0.21% | 141,070 |
| ACE | Action Construction Equipment | Automobiles | ₹881.25 | ▲ 1.51% | 16,979 |
| ACI | Archean Chemical Industries | Chemicals | ₹534.90 | ▲ 2.09% | 127,644 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹723.90 | ▼ -0.71% | 6,867 |
| AETHER | Aether Industries | Chemicals | ₹1052.35 | ▼ -2.66% | 10,091 |
| AFFLE | Affle 3i | Information Technology | ₹1431.20 | ▼ -2.29% | 286,047 |
| AIAENG | AIA Engineering | Industrial Products | ₹4001.60 | ▲ 0.08% | 61,427 |
| AIIL | Authum Inv & Infr | Financial Services | ₹510.60 | ▼ -3.91% | 37,692 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3107.50 | ▼ -1.38% | 40,208 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKEM | Alkem Laboratories | Healthcare | ₹5405.70 | ▼ -2.59% | 1,098 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1719.90 | ▼ -1.83% | 55,892 |
| ALOKINDS | Alok Industries | Textiles | ₹12.32 | ▼ -0.32% | 469,231 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7355.80 | ▼ -2.62% | 24,948 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3574.95 | ▼ -0.70% | 3,087 |
| ANANTRAJ | Anant Raj | Realty | ₹503.95 | ▼ -1.19% | 1,419,443 |
| ANGELONE | Angel One | Capital Markets | ₹339.35 | ▼ -0.76% | 10,307,977 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1363.95 | ▼ -1.21% | 4,904 |
| APARINDS | Apar Industries | Capital Goods | ₹12771.80 | ▼ -0.70% | 6,663 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.50 | ▲ 0.90% | 285,536 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹755.70 | ▲ 0.16% | 192,689 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.85 | ▼ -0.83% | 50,925 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹260.35 | ▼ -1.79% | 345,708 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹820.65 | ▼ -0.28% | 245,096 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.95 | ▲ 0.35% | 7,732 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.21 | ▲ 2.07% | 18,694,921 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹756.30 | ▼ -1.44% | 27,231 |
| ASTRAL | Astral | Industrial Products | ₹1540.95 | ▲ 4.63% | 86,933 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8604.25 | ▲ 0.32% | 98 |
| ATUL | Atul | Chemicals | ₹7034.50 | ▼ -0.52% | 12,919 |
| AUBANK | AU Small Finance Bank | Banks | ₹978.30 | ▲ 1.84% | 47,724 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.65 | ▼ -3.93% | 131,488 |
| AWL | AWL Agri Business | FMCG | ₹195.05 | ▼ -2.47% | 113,792 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.08 | ▲ 0.48% | 96,199 |
| BALAMINES | Balaji Amines | Chemicals | ₹1822.50 | ▼ -0.24% | 275,766 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2208.30 | ▼ -0.12% | 42,717 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹535.20 | ▼ -0.71% | 21,860 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.80 | ▲ 2.07% | 972,354 |
| BANKINDIA | Bank of India | Banks | ₹140.10 | ▲ 0.32% | 331,760 |
| BASF | BASF | Chemicals | ₹3489.60 | ▼ -2.61% | 24,818 |
| BATAINDIA | Bata | Consumer Goods | ₹688.20 | ▲ 0.18% | 8,105 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4386.35 | ▲ 1.02% | 1,216 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1533.70 | ▲ 0.32% | 23,773 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.40 | ▲ 0.39% | 69,749 |
| BEML | BEML | Automobiles | ₹1830.30 | ▼ -0.64% | 114,793 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹501.15 | ▼ -0.37% | 315,514 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▼ -0.12% | 636,410 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1543.55 | ▼ -1.41% | 5,529 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.11% | 704,393 |
| BIKAJI | Bikaji Foods International | Food Products | ₹653.20 | ▼ -3.23% | 279,993 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.41% | 192,750 |
| BIRLACORPN | Birla Corporation | Construction | ₹1007.45 | ▼ -0.90% | 3,577 |
| BLS | BLS International Services | Leisure Services | ₹267.70 | ▼ -0.78% | 1,789,074 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4853.50 | ▼ -0.34% | 774 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.45 | ▼ -1.72% | 4,647 |
| BRIGADE | Brigade Enterprises | Realty | ₹672.25 | ▲ 0.49% | 15,940 |
| BSOFT | Birlasoft | Information Technology | ₹328.20 | ▲ 1.61% | 1,185,133 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹236.73 | ▼ -0.11% | 99,024 |
| CAMS | CAMS | Capital Markets | ₹757.20 | ▼ -1.55% | 1,906,544 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹852.65 | ▼ -0.10% | 75,633 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2028.00 | ▲ 0.10% | 89,926 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1057.45 | ▼ -0.70% | 7,472 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.10 | ▼ -0.25% | 55,038 |
| CCL | CCL Products | Consumer Goods | ₹1063.75 | ▼ -5.37% | 29,223 |
| CEATLTD | CEAT | Automobiles | ₹3256.90 | ▲ 2.13% | 6,785 |
| CELLO | Cello World | Consumer Goods | ₹382.35 | ▼ -1.41% | 13,280 |
| CENTRALBK | Central Bank of India | Banks | ₹31.27 | ▼ -3.19% | 117,475,305 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹765.75 | ▼ -1.64% | 1,745 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5708.00 | ▼ -1.58% | 5,917 |
| CESC | CESC | Power | ₹177.22 | ▼ -1.52% | 5,770,683 |
| CGCL | Capri Global Capital | Financial Services | ₹190.65 | ▲ 2.85% | 5,891,090 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹866.15 | ▲ 0.05% | 201,659 |
| CHALET | Chalet Hotels | Leisure Services | ₹794.95 | ▼ -0.10% | 1,976 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.70 | ▲ 1.85% | 705,520 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹237.60 | ▲ 4.19% | 56,090 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1016.55 | ▲ 0.57% | 35,370 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1598.40 | ▼ -1.03% | 83,502 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.90 | ▼ -2.54% | 10,880 |
| CLEAN | Clean Science & Technology | Chemicals | ₹756.70 | ▲ 0.09% | 93,660 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1532.10 | ▼ -0.19% | 672,415 |
| COFORGE | Coforge | Information Technology | ₹1386.55 | ▲ 0.15% | 241,743 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹418.55 | ▼ -1.29% | 461,210 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.90 | ▼ -0.31% | 643,269 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1153.30 | ▲ 2.15% | 199,688 |
| COROMANDEL | Coromandel International | Chemicals | ₹1820.50 | ▼ -3.47% | 18,510 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8696.85 | ▲ 2.32% | 17,669 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1274.60 | ▼ -0.76% | 78,289 |
| CRISIL | CRISIL | Financial Services | ₹4079.35 | ▼ -2.33% | 3,340 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹294.75 | ▲ 0.84% | 2,218,686 |
| CUB | City Union Bank | Banks | ₹248.55 | ▼ -1.02% | 731,177 |
| CUMMINSIND | Cummins | Industrial Products | ₹5361.30 | ▼ -0.58% | 7,532 |
| CYIENT | Cyient | Information Technology | ₹901.70 | ▼ -0.25% | 235,998 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1795.60 | ▲ 0.54% | 583,886 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3970.95 | ▼ -0.19% | 50,764 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1112.15 | ▼ -2.51% | 1,293 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1473.90 | ▲ 5.66% | 2,212,392 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1737.80 | ▼ -4.28% | 9,413 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹447.60 | ▼ -1.18% | 1,584,002 |
| DEVYANI | Devyani International | Leisure Services | ₹114.40 | ▼ -0.21% | 562,427 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 3.87% | 1,362,732 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.03 | ▲ 0.63% | 7,861,959 |
| ECLERX | eClerx Services | Commercial Services | ₹1579.25 | ▲ 1.60% | 8,281 |
| EIDPARRY | EID Parry | Chemicals | ₹778.95 | ▼ -1.27% | 126,049 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹318.80 | ▼ -0.70% | 44,165 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹560.85 | ▼ -1.42% | 9,419 |
| EMAMILTD | Emami | Consumer Goods | ₹402.90 | ▼ -2.79% | 1,160,408 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2721.80 | ▲ 3.10% | 377,211 |
| ENGINERSIN | Engineers India | Construction | ₹215.95 | ▼ -3.36% | 815,979 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹66.48 | ▼ -3.65% | 90,134 |
| ERIS | Eris Lifesciences | Healthcare | ₹1343.80 | ▼ -3.60% | 129,472 |
| ESABINDIA | ESAB India | Industrial Products | ₹7054.60 | ▲ 3.71% | 505 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2931.40 | ▲ 0.39% | 94,066 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.75 | ▼ -0.37% | 1,303,386 |
| FDC | FDC | Healthcare | ₹373.40 | ▲ 3.25% | 8,748 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.07% | 6,756,952 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1031.20 | ▼ -2.15% | 266,896 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4604.10 | ▼ -0.08% | 11,588 |
| FINPIPE | Finolex Industries | Industrial Products | ₹173.11 | ▲ 1.36% | 501,858 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹445.60 | ▼ -0.09% | 203,313 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3833.60 | ▲ 0.22% | 3,862 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.45 | ▼ -1.00% | 27,361 |
| FSL | Firstsource Solutions | Commercial Services | ₹268.60 | ▲ 5.66% | 6,791,378 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1821.80 | ▲ 0.04% | 5,662 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹625.30 | ▲ 0.51% | 60,081 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1667.00 | ▼ -3.79% | 55,450 |
| GICRE | GIC of India | Insurance | ₹381.45 | ▼ -1.31% | 324,371 |
| GILLETTE | Gillette | Consumer Goods | ₹7783.50 | ▲ 1.64% | 47,481 |
| GLAND | Gland Pharma | Healthcare | ₹2334.00 | ▼ -0.83% | 864,270 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2309.80 | ▼ -0.64% | 5,733 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.20 | ▼ -6.74% | 73,353 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹651.50 | ▼ -0.39% | 1,247,471 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.85 | ▼ -1.69% | 9,542,349 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹506.45 | ▼ -3.28% | 28,804 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2315.00 | ▼ -1.00% | 19,858 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹309.05 | ▼ -0.31% | 17,174 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹579.00 | ▼ -1.03% | 271,746 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.30 | ▲ 2.08% | 4,902 |
| GODREJPROP | Godrej Properties | Realty | ₹1733.00 | ▼ -1.59% | 10,359 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.05 | ▼ -1.04% | 62,446 |
| GRANULES | Granules | Healthcare | ₹751.95 | ▼ -1.94% | 667,510 |
| GRAPHITE | Graphite | Industrial Products | ₹740.60 | ▼ -0.72% | 690,541 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1943.40 | ▼ -0.97% | 44,325 |
| GRINFRA | GR Infraprojects | Construction | ₹939.95 | ▼ -0.24% | 516 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2694.10 | ▲ 0.10% | 79,694 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹168.90 | ▼ -3.46% | 175,688 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.09% | 20,213 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹369.50 | ▼ -0.61% | 303,545 |
| HATSUN | Hatsun Agro Product | Food Products | ₹920.95 | ▼ -1.11% | 7,725 |
| HBLENGINE | HBL Engineering | Automobiles | ₹774.30 | ▼ -1.49% | 343,467 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2739.45 | ▼ -0.84% | 24,591 |
| HEG | HEG | Industrial Products | ₹588.05 | ▼ -1.17% | 29,002 |
| HFCL | HFCL | Telecom | ₹148.10 | ▲ 3.97% | 1,846,694 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.75 | ▼ -2.02% | 4,438,011 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.70 | ▲ 0.39% | 255,819 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1063.40 | ▼ -1.07% | 97,017 |
| HONASA | Mamaearth | Consumer Goods | ₹384.60 | ▼ -0.32% | 3,483,583 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35405.00 | ▲ 1.45% | 61,734 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹587.00 | ▼ -1.22% | 231,883 |
| HUDCO | HUDCO | Financial Services | ₹205.36 | ▼ -0.55% | 1,518,491 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1848.60 | ▼ -0.08% | 1,736,999 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.88 | ▲ 0.72% | 12,717,449 |
| IEX | Indian Energy Exchange | Capital Markets | ₹127.10 | ▲ 0.08% | 277,086 |
| IFCI | IFCI | Financial Services | ₹60.74 | ▼ -0.43% | 7,418,146 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.51 | ▲ 0.33% | 11,485,498 |
| IIFL | IIFL Finance | Financial Services | ₹462.70 | ▲ 0.15% | 1,631,875 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.45 | ▼ -1.45% | 25,499 |
| INDIACEM | India Cements | Construction | ₹400.75 | ▼ -0.76% | 20,059 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2028.70 | ▼ -0.36% | 4,188 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.63% | 153,380 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.15 | ▼ -0.33% | 6,202,531 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4464.95 | ▲ 0.37% | 914 |
| INOXWIND | Inox Wind | Capital Goods | ₹94.25 | ▼ -1.05% | 294,922 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹697.95 | ▲ 0.13% | 9,877 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1602.10 | ▼ -2.81% | 100,242 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.29% | 3,941,850 |
| IRCON | Ircon International | Construction | ₹140.90 | ▼ -0.63% | 300,008 |
| IRCTC | IRCTC | Leisure Services | ₹530.55 | ▼ -0.25% | 67,548 |
| IREDA | IREDA | Financial Services | ₹129.01 | ▲ 0.01% | 4,518,710 |
| ITI | ITI | Telecom | ₹288.70 | ▲ 0.37% | 21,874 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.95 | ▼ -0.21% | 338,070 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2192.60 | ▲ 0.13% | 203,854 |
| JBMA | JBM Auto | Automobiles | ₹631.80 | ▼ -1.59% | 282,597 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹220.05 | ▲ 0.48% | 53,704 |
| JKCEMENT | JK Cement | Construction | ₹5557.50 | ▲ 0.21% | 35,417 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹612.70 | ▼ -1.59% | 9,283 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.98 | ▼ -1.00% | 1,248,222 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.25 | ▲ 0.55% | 9,127 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.70 | ▲ 1.68% | 306,076 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹436.65 | ▲ 0.38% | 5,199,265 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹727.75 | ▼ -3.73% | 182,992 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1005.75 | ▼ -1.39% | 17,761 |
| JUSTDIAL | Just Dial | Retail | ₹520.15 | ▼ -0.15% | 72,749 |
| JWL | Jupiter Wagons | Capital Goods | ₹277.00 | ▲ 0.20% | 77,184 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹203.75 | ▼ -1.45% | 143,418 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹668.00 | ▼ -0.33% | 1,214,710 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.75 | ▼ -0.75% | 10,504 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.40 | ▼ -0.73% | 5,989,566 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2566.90 | ▼ -1.10% | 232 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹217.94 | ▼ -0.92% | 620,164 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3322.40 | ▲ 3.92% | 258,019 |
| KEC | KEC International | Construction | ₹485.05 | ▼ -0.62% | 930,836 |
| KEI | KEI Industries | Industrial Products | ₹5260.50 | ▼ -0.04% | 410,075 |
| KFINTECH | KFin Technologies | Capital Markets | ₹817.60 | ▼ -2.44% | 950,350 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.05 | ▼ -0.90% | 20,669 |
| KIOCL | KIOCL | Metals & Mining | ₹383.75 | ▲ 1.04% | 11,265 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1597.65 | ▼ -2.51% | 3,063 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1669.85 | ▼ -0.31% | 19,398 |
| KNRCON | KNR Constructions | Construction | ₹131.95 | ▼ -1.42% | 76,652 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.60 | ▼ -2.15% | 23,081 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.35 | ▼ -0.21% | 37,226 |
| KPRMILL | KPR Mill | Textiles | ₹941.70 | ▼ -1.43% | 88,765 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1630.10 | ▼ -2.39% | 194,073 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹326.50 | ▲ 1.62% | 1,256,394 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1343.30 | ▼ -1.08% | 59,474 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.31 | ▲ 1.14% | 1,518,533 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹539.20 | ▼ -0.59% | 993,024 |
| LINDEINDIA | Linde | Chemicals | ₹7222.00 | ▼ -1.43% | 24,073 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1734.00 | ▲ 1.10% | 20,835 |
| LMW | LMW | Capital Goods | ₹14180.00 | ▼ -0.57% | 3,155 |
| LTF | L&T Finance | Financial Services | ₹270.10 | ▲ 0.50% | 255,834 |
| LTTS | L&T Technology Services | Information Technology | ₹3420.95 | ▼ -4.20% | 91,563 |
| LUPIN | Lupin | Healthcare | ₹2279.50 | ▼ -1.04% | 83,982 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹151.70 | ▼ -2.13% | 60,606 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.50 | ▼ -0.83% | 130,886 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.04 | ▲ 0.68% | 13,186,459 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹340.00 | ▲ 0.15% | 3,938 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹11663.05 | ▲ 0.61% | 239 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹635.40 | ▼ -1.08% | 6,183 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹324.10 | ▲ 0.19% | 5,037,773 |
| MANYAVAR | Vedant Fashions | Retail | ₹415.15 | ▼ -3.36% | 44,004 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.75 | ▼ -4.04% | 455,225 |
| MARICO | Marico | FMCG | ₹824.60 | ▼ -2.32% | 35,430 |
| MASTEK | Mastek | Information Technology | ₹1632.80 | ▼ -0.63% | 1,888 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2468.70 | ▲ 0.35% | 65,000 |
| MCX | MCX | Capital Markets | ₹3269.90 | ▼ -1.90% | 2,710,869 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.50 | ▼ -0.10% | 6,548 |
| MEDPLUS | Medplus Health Services | Retail | ₹898.75 | ▼ -5.78% | 304,367 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1068.30 | ▼ -3.30% | 4,647 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹518.95 | ▼ -1.71% | 138,826 |
| MFSL | Max Financial Services | Insurance | ₹1679.80 | ▲ 1.84% | 16,361 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1054.75 | ▼ -0.46% | 6,280 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹218.87 | ▼ -0.60% | 207,733 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹413.05 | ▲ 1.74% | 109,556 |
| MINDACORP | Minda Corporation | Automobiles | ₹573.25 | ▲ 5.72% | 121,930 |
| MMTC | MMTC | Commercial Services | ₹64.31 | ▲ 0.45% | 2,749,299 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.45 | ▲ 0.53% | 565,809 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹149.00 | ▼ -1.46% | 84,468 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.72 | ▼ -1.22% | 338,766 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3296.70 | ▲ 0.55% | 367,680 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.40 | ▼ -0.79% | 888,517 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1170.30 | ▼ -0.70% | 13,356 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.20 | ▲ 0.17% | 362,166 |
| NAUKRI | Info Edge | Retail | ₹960.95 | ▲ 3.11% | 9,364,081 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7125.00 | ▼ -0.14% | 233,718 |
| NBCC | NBCC | Construction | ₹94.82 | ▲ 1.69% | 11,193,155 |
| NCC | NCC | Construction | ₹146.17 | ▼ -1.89% | 1,960,007 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.85 | ▼ -0.56% | 78,206 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹437.60 | ▼ -2.32% | 650,684 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1855.60 | ▼ -4.10% | 508,668 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.81% | 332,160 |
| NIACL | The New India Assurance Company | Insurance | ₹165.10 | ▼ -0.03% | 37,143 |
| NLCINDIA | NLC India | Power | ₹344.60 | ▼ -1.88% | 204,845 |
| NMDC | NMDC | Metals & Mining | ₹87.88 | ▼ -0.81% | 347,665 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -1.27% | 149,406 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1480.20 | ▼ -1.01% | 8,143 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹320.90 | ▼ -3.34% | 197,468 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.20% | 31,687,149 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.60 | ▲ 0.31% | 286,005 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.51% | 200,614 |
| OIL | Oil India | Oil & Gas | ₹499.85 | ▼ -0.63% | 56,211 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1207.70 | ▼ -0.25% | 249,774 |
| PAGEIND | Page Industries | Textiles | ₹39455.00 | ▲ 0.09% | 141,220 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.45 | ▼ -0.12% | 1,314,806 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.40 | ▼ -4.19% | 4,094,406 |
| PCBL | PCBL Chemical | Chemicals | ₹293.10 | ▲ 1.97% | 64,191 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4970.30 | ▼ -1.34% | 459,525 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PFIZER | Pfizer | Healthcare | ₹4670.80 | ▼ -0.41% | 20,733 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9585.00 | ▼ -1.56% | 18,806 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5553.00 | ▲ 1.80% | 63,851 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1789.55 | ▼ -0.33% | 105,038 |
| PIIND | PI Industries | Chemicals | ₹2781.00 | ▲ 1.09% | 696,886 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1059.60 | ▼ -0.04% | 1,139,365 |
| PNCINFRA | PNC Infratech | Construction | ₹216.10 | ▲ 0.00% | 42,553 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.80 | ▼ -1.14% | 200,227 |
| POLYMED | Poly Medicure | Healthcare | ₹1598.20 | ▲ 2.77% | 120,612 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹399.60 | ▲ 0.91% | 90,357 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35555.00 | ▼ -2.82% | 118,548 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.63 | ▼ -0.49% | 1,458,574 |
| PRAJIND | Praj Industries | Capital Goods | ₹390.05 | ▼ -0.17% | 36,370 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹118.80 | ▲ 0.28% | 1,055,135 |
| PSB | Punjab & Sind Bank | Banks | ₹23.65 | ▼ -0.96% | 74,962 |
| PTCIL | PTC Industries | Industrial Products | ₹15882.00 | ▲ 0.66% | 8,762 |
| PVRINOX | PVR Inox | Media | ₹979.30 | ▼ -1.15% | 10,007 |
| RADICO | Radico Khaitan | Beverages | ₹3560.95 | ▼ -1.04% | 9,283 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1355.75 | ▲ 1.33% | 6,016 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹108.35 | ▲ 0.28% | 17,039 |
| RAMCOCEM | Ramco Cements | Construction | ₹912.85 | ▼ -1.62% | 3,884 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2564.10 | ▲ 0.56% | 27,759 |
| RBLBANK | RBL Bank | Banks | ₹334.30 | ▲ 1.50% | 109,886 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.50 | ▼ -1.84% | 1,091,119 |
| REDINGTON | Redington | Commercial Services | ₹221.05 | ▲ 0.94% | 2,125,468 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹294.40 | ▲ 0.82% | 55,755 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.85 | ▼ -0.62% | 5,336,552 |
| RHIM | RHI Magnesita | Industrial Products | ₹394.25 | ▼ -1.44% | 302,641 |
| RITES | RITES | Construction | ₹203.95 | ▼ -0.94% | 465,999 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹555.05 | ▼ -2.10% | 1,084,512 |
| ROUTE | Route Mobile | Telecom | ₹511.35 | ▼ -1.04% | 70,676 |
| RRKABEL | RR Kabel | Industrial Products | ₹1947.60 | ▼ -0.15% | 207,646 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.15 | ▲ 0.06% | 286,998 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.00 | ▲ 2.13% | 793,868 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹161.65 | ▲ 3.69% | 1,587,563 |
| SANOFI | Sanofi | Healthcare | ₹3165.05 | ▼ -1.19% | 2,661 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹181.00 | ▲ 0.06% | 1,539,501 |
| SBICARD | SBI Cards | Financial Services | ₹620.20 | ▲ 0.10% | 580,756 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.40 | ▼ -0.09% | 839 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1307.60 | ▼ -2.42% | 210,276 |
| SFL | Sheela Foam | Consumer Goods | ₹638.50 | ▲ 6.83% | 3,267,309 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹330.15 | ▲ 0.26% | 14,600 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹944.50 | ▲ 1.01% | 9,747 |
| SIGNATURE | Signatureglobal | Realty | ₹817.20 | ▼ -2.13% | 18,940 |
| SJVN | SJVN | Power | ₹73.09 | ▼ -0.79% | 2,062,639 |
| SKFINDIA | SKF India | Industrial Products | ₹1689.30 | ▼ -1.90% | 713 |
| SOBHA | Sobha | Realty | ₹1381.55 | ▼ -0.66% | 2,179 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18126.70 | ▼ -2.01% | 7,557 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.80 | ▲ 0.14% | 54,211 |
| SONATSOFTW | Sonata Software | Information Technology | ₹268.05 | ▼ -0.67% | 23,269 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹209.77 | ▲ 15.26% | 32,264,158 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹691.90 | ▲ 0.41% | 25,035 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| STARCEMENT | Star Cement | Construction | ₹221.95 | ▲ 1.58% | 46,087 |
| STARHEALTH | Star Health Insurance | Insurance | ₹523.10 | ▼ -1.50% | 266,035 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹469.20 | ▼ -0.90% | 218,093 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹852.05 | ▲ 1.66% | 148,303 |
| SUNTECK | Sunteck Realty | Realty | ₹288.20 | ▲ 0.31% | 318,811 |
| SUNTV | Sun TV Network | Media | ₹487.25 | ▼ -6.23% | 60,428 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3556.00 | ▲ 1.61% | 172,744 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹198.04 | ▲ 0.27% | 814,329 |
| SYNGENE | Syngene International | Healthcare | ₹461.85 | ▼ -2.14% | 476,765 |
| TANLA | Tanla Platforms | Information Technology | ₹519.65 | ▲ 0.88% | 16,431 |
| TATACHEM | Tata Chemicals | Chemicals | ₹749.75 | ▼ -0.91% | 36,340 |
| TATACOMM | Tata Communications | Telecom | ₹1963.15 | ▲ 2.93% | 231,247 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4309.45 | ▲ 1.55% | 8,674 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹668.70 | ▼ -0.43% | 229,018 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| TBOTEK | TBO Tek | Leisure Services | ₹1194.60 | ▼ -0.47% | 111,808 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1334.50 | ▲ 2.60% | 825,282 |
| TEJASNET | Tejas Networks | Telecom | ₹467.85 | ▼ -0.17% | 140,818 |
| THERMAX | Thermax | Capital Goods | ₹4453.80 | ▼ -2.95% | 8,473 |
| TIINDIA | Tube Investment | Automobiles | ₹3011.30 | ▼ 0.00% | 224,252 |
| TIMKEN | Timken | Industrial Products | ₹3750.20 | ▲ 1.02% | 74,181 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹757.30 | ▲ 0.70% | 363,409 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹682.75 | ▼ -0.76% | 117,827 |
| TORNTPOWER | Torrent Power | Power | ₹1497.65 | ▲ 0.41% | 4,658 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.25% | 463,980 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹706.95 | ▼ -0.70% | 13,994,095 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹538.90 | ▼ -1.02% | 1,212,867 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.19 | ▲ 0.02% | 210,650 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13490.00 | ▲ 0.66% | 34 |
| UBL | United Breweries | Beverages | ₹1314.95 | ▼ -1.27% | 19,429 |
| UCOBANK | UCO Bank | Banks | ₹24.74 | ▼ -0.32% | 2,485,324 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹52.51 | ▼ -1.11% | 354,571 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| UPL | UPL | Chemicals | ₹632.55 | ▼ -0.21% | 57,256 |
| USHAMART | Usha Martin | Industrial Products | ₹465.40 | ▲ 0.20% | 16,866 |
| UTIAMC | UTI AMC | Capital Markets | ₹951.80 | ▲ 0.83% | 27,662 |
| VARROC | Varroc Engineering | Automobiles | ₹561.10 | ▼ -1.21% | 2,986 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹305.20 | ▼ -1.29% | 69,943 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1320.00 | ▼ -1.25% | 1,448 |
| VOLTAS | Voltas | Consumer Goods | ₹1267.75 | ▼ -0.46% | 24,712 |
| VTL | Vardhman Textiles | Textiles | ₹610.00 | ▼ -1.79% | 114,351 |
| WELCORP | Welspun Corp | Industrial Products | ₹1277.50 | ▼ -0.34% | 2,567,700 |
| WELSPUNLIV | Welspun Living | Textiles | ₹139.30 | ▼ -1.31% | 217,915 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹472.30 | ▲ 0.69% | 4,232 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹846.15 | ▼ -2.75% | 20,878 |
| YESBANK | Yes Bank | Banks | ₹21.88 | ▲ 1.30% | 6,059,995 |
| ZEEL | Zee Entertainment | Media | ₹82.13 | ▼ -2.05% | 7,469,610 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹488.80 | ▼ -0.31% | 189,018 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14805.00 | ▼ -0.30% | 6,245 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.37% | 33,975 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.40 | ▼ -1.74% | 237,056 |