Back to BSE INDEX METAL Index
BSE INDEX METAL Index Historical Data – Journal-Ready Market Data
METALINDEX • Export index data to your digital trading journal or market logbook
64 Records
Daily • Year to Date
BSE INDEX METAL All Time High and All Time Low Records
Comprehensive analysis of METALINDEX historical performance
Index All Time High
41101.11
February 26, 2026
Index All Time Low
851.49
April 17, 1999
BSE INDEX METAL Historical Data Download and Export
You're viewing historical index data for BSE INDEX METAL (METALINDEX) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX METAL index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX METAL index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | 38302.30 | 38889.60 | 38070.59 | 38825.05 | 0 |
| 2026-04-06 | 37731.98 | 38305.12 | 37525.07 | 38230.92 | 0 |
| 2026-04-02 | 37377.75 | 37900.13 | 36499.06 | 37815.66 | 0 |
| 2026-04-01 | 37714.78 | 38229.39 | 37573.85 | 37681.93 | 0 |
| 2026-03-30 | 36783.38 | 37451.62 | 36609.54 | 36815.93 | 0 |
| 2026-03-27 | 37118.69 | 37305.02 | 36782.32 | 36836.27 | 0 |
| 2026-03-25 | 37023.88 | 37597.83 | 36930.58 | 37457.33 | 0 |
| 2026-03-24 | 36648.31 | 36848.15 | 36081.03 | 36540.46 | 0 |
| 2026-03-23 | 37115.40 | 37115.40 | 35770.97 | 35914.50 | 0 |
| 2026-03-20 | 37315.36 | 38292.70 | 37271.49 | 37708.20 | 0 |
| 2026-03-19 | 37719.77 | 38081.74 | 37021.68 | 37185.62 | 0 |
| 2026-03-18 | 38440.85 | 38597.12 | 38028.44 | 38417.02 | 0 |
| 2026-03-17 | 37591.31 | 38536.77 | 37269.05 | 38452.85 | 0 |
| 2026-03-16 | 37173.24 | 37708.81 | 37019.96 | 37402.34 | 0 |
| 2026-03-13 | 38947.80 | 38979.90 | 37138.26 | 37268.72 | 0 |
| 2026-03-12 | 39045.60 | 39335.82 | 38199.19 | 39158.25 | 0 |
| 2026-03-11 | 39339.34 | 39911.24 | 38907.57 | 38982.10 | 0 |
| 2026-03-10 | 39009.80 | 39289.40 | 38561.22 | 39164.28 | 0 |
| 2026-03-09 | 38840.04 | 38950.26 | 37995.18 | 38583.82 | 0 |
| 2026-03-06 | 39730.26 | 40136.56 | 39334.10 | 39598.15 | 0 |
| 2026-03-05 | 39067.22 | 40260.73 | 39058.28 | 39762.45 | 0 |
| 2026-03-04 | 39809.56 | 39936.41 | 38512.94 | 38860.85 | 0 |
| 2026-03-02 | 38127.01 | 40722.20 | 38127.01 | 40480.77 | 0 |
| 2026-02-27 | 40997.95 | 41026.00 | 40328.50 | 40424.48 | 0 |
| 2026-02-26 | 41051.35 | 41101.11 | 40744.85 | 41070.81 | 0 |
| 2026-02-25 | 40172.06 | 41040.68 | 40128.72 | 40917.99 | 0 |
| 2026-02-24 | 39411.63 | 39944.79 | 39286.24 | 39866.65 | 0 |
| 2026-02-23 | 39868.69 | 39923.40 | 39182.71 | 39475.00 | 0 |
| 2026-02-20 | 39156.76 | 39691.01 | 38949.67 | 39552.76 | 0 |
| 2026-02-19 | 39786.64 | 39881.43 | 38922.57 | 39058.22 | 0 |
| 2026-02-18 | 39065.81 | 39582.14 | 39065.81 | 39528.15 | 0 |
| 2026-02-17 | 39302.06 | 39308.28 | 38630.68 | 39042.35 | 0 |
| 2026-02-16 | 38738.39 | 39462.08 | 38730.44 | 39410.75 | 0 |
| 2026-02-13 | 39831.44 | 39837.68 | 39019.40 | 39125.58 | 0 |
| 2026-02-12 | 40502.32 | 40579.40 | 40228.54 | 40423.05 | 0 |
| 2026-02-11 | 40504.13 | 40539.17 | 40129.33 | 40448.78 | 0 |
| 2026-02-10 | 40148.97 | 40490.15 | 39855.48 | 40292.44 | 0 |
| 2026-02-09 | 39938.18 | 40342.07 | 39582.93 | 39960.53 | 0 |
| 2026-02-06 | 38991.32 | 39411.24 | 38736.13 | 39355.41 | 0 |
| 2026-02-05 | 39177.46 | 39269.44 | 38648.61 | 39222.37 | 0 |
| 2026-02-04 | 39264.93 | 39827.58 | 39258.02 | 39639.41 | 0 |
| 2026-02-03 | 39439.55 | 39580.02 | 38659.79 | 39141.03 | 0 |
| 2026-02-02 | 37357.10 | 38165.64 | 36967.26 | 38058.06 | 0 |
| 2026-02-01 | 37628.60 | 38434.40 | 36857.84 | 37349.33 | 0 |
| 2026-01-30 | 40429.17 | 40429.17 | 38696.64 | 38845.17 | 0 |
| 2026-01-29 | 40083.74 | 41045.73 | 40080.50 | 40941.50 | 0 |
| 2026-01-28 | 39254.67 | 40050.20 | 39041.30 | 39870.14 | 0 |
| 2026-01-27 | 38493.31 | 39163.04 | 38210.40 | 39055.96 | 0 |
| 2026-01-23 | 38442.30 | 38883.80 | 37828.86 | 37877.27 | 0 |
| 2026-01-22 | 37913.70 | 38566.22 | 37860.00 | 38215.89 | 0 |
| 2026-01-21 | 37503.66 | 37865.53 | 37089.06 | 37711.21 | 0 |
| 2026-01-20 | 38280.73 | 38549.72 | 37437.67 | 37514.39 | 0 |
| 2026-01-19 | 38287.54 | 38417.40 | 38126.82 | 38223.63 | 0 |
| 2026-01-16 | 38563.44 | 38697.31 | 38101.95 | 38262.94 | 0 |
| 2026-01-14 | 37590.07 | 38657.24 | 37445.38 | 38459.35 | 0 |
| 2026-01-13 | 37576.06 | 37742.47 | 37176.25 | 37458.16 | 0 |
| 2026-01-12 | 36722.32 | 37388.85 | 36435.92 | 37312.69 | 0 |
| 2026-01-09 | 36599.96 | 36969.73 | 36409.73 | 36608.64 | 0 |
| 2026-01-08 | 38021.31 | 38021.31 | 36639.55 | 36724.16 | 0 |
| 2026-01-07 | 38098.98 | 38268.04 | 37883.25 | 37995.04 | 0 |
| 2026-01-06 | 38013.61 | 38402.01 | 37819.35 | 37979.45 | 0 |
| 2026-01-05 | 37781.96 | 37997.16 | 37661.60 | 37876.26 | 0 |
| 2026-01-02 | 37218.88 | 37692.79 | 37176.19 | 37656.19 | 0 |
| 2026-01-01 | 36920.33 | 37162.97 | 36766.51 | 37115.17 | 0 |
BSE INDEX METAL Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+4.61%
37115.17 → 38825.05
Index Volatility
3.15%
Low Volatility
BSE INDEX METAL Historical Data – Frequently Asked Questions
Common questions about METALINDEX historical data and records
What is the all-time high value of BSE INDEX METAL?
The all-time high value of BSE INDEX METAL was 41101.11 recorded on 2026-02-26.
What is the all-time low value of BSE INDEX METAL?
The all-time low value of BSE INDEX METAL was 851.49 recorded on 1999-04-17.
How can I download METALINDEX historical data?
You can download BSE INDEX METAL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for METALINDEX?
The highest trading volume day for BSE INDEX METAL was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE INDEX METAL
Additional stock information and data for BSE INDEX METAL