Back to BSE CAPITAL MKTS & INSURANCE Index
BSE CAPITAL MKTS & INSURANCE Index Historical Data – Journal-Ready Market Data
BSE CAPITAL MKTS & INSURANCE • Export index data to your digital trading journal or market logbook
60 Records
Daily • Year to Date
BSE CAPITAL MKTS & INSURANCE All Time High and All Time Low Records
Comprehensive analysis of BSE CAPITAL MKTS & INSURANCE historical performance
Index All Time High
2453.56
February 23, 2026
Index All Time Low
1716.05
April 07, 2025
BSE CAPITAL MKTS & INSURANCE Historical Data Download and Export
You're viewing historical index data for BSE CAPITAL MKTS & INSURANCE (BSE CAPITAL MKTS & INSURANCE) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE CAPITAL MKTS & INSURANCE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE CAPITAL MKTS & INSURANCE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | 2124.99 | 2145.17 | 2103.31 | 2107.22 | 0 |
| 2026-03-27 | 2195.02 | 2196.85 | 2160.35 | 2168.14 | 0 |
| 2026-03-25 | 2186.35 | 2221.27 | 2184.19 | 2206.41 | 0 |
| 2026-03-24 | 2165.47 | 2174.98 | 2123.46 | 2168.05 | 0 |
| 2026-03-23 | 2212.52 | 2212.94 | 2110.89 | 2123.15 | 0 |
| 2026-03-20 | 2240.83 | 2253.77 | 2209.12 | 2213.92 | 0 |
| 2026-03-19 | 2262.00 | 2263.70 | 2227.97 | 2233.49 | 0 |
| 2026-03-18 | 2272.16 | 2307.46 | 2270.99 | 2293.11 | 0 |
| 2026-03-17 | 2240.88 | 2274.04 | 2236.95 | 2268.10 | 0 |
| 2026-03-16 | 2217.49 | 2249.05 | 2196.35 | 2240.43 | 0 |
| 2026-03-13 | 2268.54 | 2270.03 | 2226.24 | 2230.83 | 0 |
| 2026-03-12 | 2282.90 | 2289.27 | 2250.25 | 2276.31 | 0 |
| 2026-03-11 | 2324.18 | 2326.07 | 2287.94 | 2290.43 | 0 |
| 2026-03-10 | 2303.81 | 2326.76 | 2294.72 | 2319.95 | 0 |
| 2026-03-09 | 2254.65 | 2288.75 | 2233.26 | 2281.82 | 0 |
| 2026-03-06 | 2319.88 | 2330.85 | 2300.65 | 2303.89 | 0 |
| 2026-03-05 | 2325.40 | 2337.52 | 2301.71 | 2331.12 | 0 |
| 2026-03-04 | 2333.34 | 2333.34 | 2290.50 | 2300.46 | 0 |
| 2026-03-02 | 2271.31 | 2386.70 | 2271.31 | 2365.27 | 0 |
| 2026-02-27 | 2427.21 | 2432.17 | 2382.84 | 2386.12 | 0 |
| 2026-02-26 | 2437.56 | 2444.74 | 2422.70 | 2436.97 | 0 |
| 2026-02-25 | 2420.29 | 2444.40 | 2419.75 | 2437.79 | 0 |
| 2026-02-24 | 2437.59 | 2438.14 | 2406.11 | 2415.88 | 0 |
| 2026-02-23 | 2431.30 | 2453.56 | 2429.95 | 2442.21 | 0 |
| 2026-02-20 | 2409.46 | 2430.40 | 2403.73 | 2418.44 | 0 |
| 2026-02-19 | 2444.69 | 2447.96 | 2405.24 | 2409.77 | 0 |
| 2026-02-18 | 2415.44 | 2438.22 | 2413.83 | 2435.42 | 0 |
| 2026-02-17 | 2399.66 | 2419.40 | 2396.13 | 2415.26 | 0 |
| 2026-02-16 | 2377.43 | 2416.53 | 2364.27 | 2412.72 | 0 |
| 2026-02-13 | 2409.19 | 2418.96 | 2393.95 | 2401.61 | 0 |
| 2026-02-12 | 2424.22 | 2433.05 | 2397.76 | 2430.21 | 0 |
| 2026-02-11 | 2432.31 | 2432.31 | 2408.40 | 2418.44 | 0 |
| 2026-02-10 | 2411.53 | 2434.19 | 2405.38 | 2429.37 | 0 |
| 2026-02-09 | 2385.48 | 2409.45 | 2381.42 | 2407.86 | 0 |
| 2026-02-06 | 2381.52 | 2388.10 | 2354.50 | 2372.30 | 0 |
| 2026-02-05 | 2402.02 | 2403.88 | 2379.22 | 2390.38 | 0 |
| 2026-02-04 | 2388.67 | 2418.34 | 2377.28 | 2415.90 | 0 |
| 2026-02-03 | 2390.52 | 2420.09 | 2382.68 | 2385.38 | 0 |
| 2026-02-02 | 2269.35 | 2325.68 | 2260.67 | 2317.12 | 0 |
| 2026-02-01 | 2314.99 | 2332.11 | 2246.69 | 2281.73 | 0 |
| 2026-01-30 | 2350.79 | 2367.65 | 2331.31 | 2348.82 | 0 |
| 2026-01-29 | 2369.72 | 2375.97 | 2352.28 | 2362.54 | 0 |
| 2026-01-28 | 2312.92 | 2365.36 | 2312.48 | 2362.75 | 0 |
| 2026-01-27 | 2283.86 | 2316.77 | 2279.47 | 2309.98 | 0 |
| 2026-01-23 | 2334.01 | 2336.36 | 2286.77 | 2290.16 | 0 |
| 2026-01-22 | 2333.60 | 2356.39 | 2314.41 | 2329.76 | 0 |
| 2026-01-21 | 2340.16 | 2361.78 | 2310.02 | 2322.83 | 0 |
| 2026-01-20 | 2398.08 | 2399.05 | 2349.42 | 2353.67 | 0 |
| 2026-01-19 | 2406.49 | 2417.19 | 2392.20 | 2396.89 | 0 |
| 2026-01-16 | 2397.67 | 2432.02 | 2396.94 | 2411.73 | 0 |
| 2026-01-14 | 2374.51 | 2397.33 | 2372.96 | 2391.20 | 0 |
| 2026-01-13 | 2376.40 | 2388.06 | 2354.75 | 2377.43 | 0 |
| 2026-01-12 | 2366.18 | 2381.82 | 2348.31 | 2367.95 | 0 |
| 2026-01-09 | 2402.59 | 2407.69 | 2362.46 | 2368.13 | 0 |
| 2026-01-08 | 2438.34 | 2447.30 | 2400.00 | 2403.52 | 0 |
| 2026-01-07 | 2441.81 | 2452.42 | 2431.25 | 2441.82 | 0 |
| 2026-01-06 | 2422.93 | 2442.49 | 2413.36 | 2439.64 | 0 |
| 2026-01-05 | 2410.65 | 2436.48 | 2410.65 | 2422.50 | 0 |
| 2026-01-02 | 2399.86 | 2420.03 | 2394.07 | 2415.98 | 0 |
| 2026-01-01 | 2404.07 | 2405.69 | 2388.06 | 2396.47 | 0 |
BSE CAPITAL MKTS & INSURANCE Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-12.07%
2396.47 → 2107.22
Index Volatility
3.57%
Low Volatility
BSE CAPITAL MKTS & INSURANCE Historical Data – Frequently Asked Questions
Common questions about BSE CAPITAL MKTS & INSURANCE historical data and records
What is the all-time high value of BSE CAPITAL MKTS & INSURANCE?
The all-time high value of BSE CAPITAL MKTS & INSURANCE was 2453.56 recorded on 2026-02-23.
What is the all-time low value of BSE CAPITAL MKTS & INSURANCE?
The all-time low value of BSE CAPITAL MKTS & INSURANCE was 1716.05 recorded on 2025-04-07.
How can I download BSE CAPITAL MKTS & INSURANCE historical data?
You can download BSE CAPITAL MKTS & INSURANCE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE CAPITAL MKTS & INSURANCE?
The highest trading volume day for BSE CAPITAL MKTS & INSURANCE was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE CAPITAL MKTS & INSURANCE
Additional stock information and data for BSE CAPITAL MKTS & INSURANCE