Price Data Selection & Download
Azad India Mobility Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review AZADIND P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
AZADIND daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹83.80 | ₹83.80 | ₹80.02 | ₹80.94 | 41,576 |
| 2026-10-05 | ₹86.50 | ₹88.87 | ₹80.00 | ₹83.05 | 143,982 |
| 2026-10-01 | ₹85.01 | ₹88.89 | ₹84.98 | ₹85.95 | 233,540 |
| 2026-09-30 | ₹80.84 | ₹88.10 | ₹80.01 | ₹84.60 | 77,601 |
| 2026-09-29 | ₹82.55 | ₹85.40 | ₹79.00 | ₹80.62 | 122,844 |
| 2026-09-28 | ₹88.00 | ₹89.98 | ₹80.00 | ₹82.30 | 76,822 |
| 2026-09-25 | ₹85.00 | ₹88.87 | ₹83.83 | ₹87.03 | 70,203 |
| 2026-09-24 | ₹84.00 | ₹88.90 | ₹81.06 | ₹83.77 | 39,928 |
| 2026-09-23 | ₹80.98 | ₹81.00 | ₹79.29 | ₹80.93 | 29,970 |
| 2026-09-22 | ₹76.87 | ₹80.00 | ₹70.41 | ₹78.44 | 58,205 |
| 2026-09-21 | ₹82.18 | ₹82.18 | ₹73.41 | ₹75.36 | 53,291 |
| 2026-09-18 | ₹85.04 | ₹88.49 | ₹80.34 | ₹82.18 | 36,707 |
| 2026-09-17 | ₹84.36 | ₹87.16 | ₹84.00 | ₹85.07 | 13,237 |
| 2026-09-16 | ₹84.95 | ₹89.86 | ₹82.45 | ₹84.36 | 28,956 |
| 2026-09-15 | ₹90.00 | ₹90.00 | ₹81.50 | ₹84.11 | 13,007 |
| 2026-09-11 | ₹88.53 | ₹88.78 | ₹83.25 | ₹87.13 | 33,984 |
| 2026-09-10 | ₹90.00 | ₹93.49 | ₹85.05 | ₹86.79 | 43,615 |
| 2026-09-09 | ₹90.00 | ₹90.95 | ₹87.00 | ₹89.26 | 31,921 |
| 2026-09-08 | ₹90.25 | ₹91.00 | ₹89.00 | ₹89.86 | 43,050 |
| 2026-09-07 | ₹91.98 | ₹91.98 | ₹89.00 | ₹89.88 | 66,631 |
| 2026-09-04 | ₹90.32 | ₹90.97 | ₹89.00 | ₹89.59 | 36,841 |
| 2026-09-03 | ₹89.55 | ₹91.00 | ₹87.21 | ₹90.32 | 20,933 |
| 2026-09-02 | ₹91.99 | ₹91.99 | ₹88.15 | ₹89.09 | 19,649 |
| 2026-09-01 | ₹91.99 | ₹91.99 | ₹89.49 | ₹90.37 | 35,851 |
| 2026-08-31 | ₹93.40 | ₹94.39 | ₹88.15 | ₹90.26 | 52,431 |
| 2026-08-28 | ₹96.80 | ₹98.99 | ₹89.13 | ₹93.50 | 49,897 |
| 2026-08-27 | ₹92.00 | ₹98.90 | ₹89.95 | ₹96.80 | 11,894 |
| 2026-08-26 | ₹90.85 | ₹91.59 | ₹89.70 | ₹90.03 | 5,826 |
| 2026-08-25 | ₹91.00 | ₹92.06 | ₹90.56 | ₹90.71 | 25,897 |
| 2026-08-24 | ₹90.60 | ₹92.50 | ₹89.70 | ₹90.67 | 35,533 |
| 2026-08-21 | ₹90.01 | ₹93.35 | ₹89.00 | ₹90.47 | 23,654 |
| 2026-08-20 | ₹92.00 | ₹93.55 | ₹88.60 | ₹89.76 | 17,242 |
| 2026-08-19 | ₹91.01 | ₹93.70 | ₹90.90 | ₹91.74 | 24,680 |
| 2026-08-18 | ₹96.00 | ₹96.00 | ₹90.05 | ₹90.93 | 44,603 |
| 2026-08-17 | ₹98.99 | ₹98.99 | ₹72.97 | ₹91.48 | 2,376 |
Azad India Mobility Share Price Performance Analysis (Aug 2026 - Oct 2026)
AZADIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Azad India Mobility Share Price History – Frequently Asked Questions
Common questions about AZADIND historical data and records. For live price, key ratios and fundamentals, see Azad India Mobility stock price NSE.
What is the all-time high share price of Azad India Mobility (AZADIND)?
The all-time high share price of Azad India Mobility was ₹98.99 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Azad India Mobility (AZADIND)?
The all-time low share price of Azad India Mobility was ₹70.41 recorded on September 22, 2026 on the NSE exchange.
How can I download AZADIND historical share price data?
You can download Azad India Mobility historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AZADIND shares?
The highest trading volume day for Azad India Mobility was 233,540 shares traded on October 01, 2026 on the NSE exchange, with share price at ₹85.95.