Home›Stock Screener›India Homes›Share Price History

Price Data Selection & Download

India Homes Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)

4427 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.

Share Price All Time High

₹35.45
January 07, 2008
BSE Exchange

Share Price All Time Low

₹0.19
February 03, 2020
BSE Exchange

Highest Volume Trading Day

33,758,493
January 08, 2026 • ₹12.98
BSE Exchange

Share Price History Data (Jan 2008 - Oct 2026)

INDIAHOMES daily open, high, low, close and volume (OHLCV) on BSE — 187 records.

Total Records 187
Timeframe Daily
Period Year to Date

India Homes Share Price Performance Analysis (Jan 2008 - Oct 2026)

INDIAHOMES price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+162.59%
₹11.36 → ₹29.83
Year to Date

Price Volatility

25.24%
Medium Volatility
Year to Date

Average Daily Volume

1,404,545
Year to Date Average
BSE Exchange

India Homes Share Price History – Frequently Asked Questions

Common questions about INDIAHOMES historical data and records. Review India Homes price earnings to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of India Homes (INDIAHOMES)?

The all-time high share price of India Homes was ₹35.45 recorded on January 07, 2008 on the BSE exchange.

What is the all-time low share price of India Homes (INDIAHOMES)?

The all-time low share price of India Homes was ₹0.19 recorded on February 03, 2020 on the BSE exchange.

How can I download INDIAHOMES historical share price data?

You can download India Homes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDIAHOMES shares?

The highest trading volume day for India Homes was 33,758,493 shares traded on January 08, 2026 on the BSE exchange, with share price at ₹12.98.