Price Data Selection & Download
Ind Swift Laboratories Share Price All Time Records & Statistics (Oct 2025 - Oct 2026)
235 daily OHLCV records on NSE from Oct. 2025 to Oct. 2026. Review INDSWFTLAB earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹424.75
September 30, 2026
NSE Exchange
Share Price All Time Low
₹87.15
December 31, 2025
NSE Exchange
Highest Volume Trading Day
13,498,290
April 17, 2026 • ₹131.86
NSE Exchange
Share Price History Data (Oct 2025 - Oct 2026)
INDSWFTLAB daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹399.00 | ₹410.00 | ₹383.75 | ₹385.75 | 346,248 |
| 2026-10-01 | ₹388.60 | ₹409.90 | ₹379.50 | ₹395.15 | 749,983 |
| 2026-09-30 | ₹417.25 | ₹424.75 | ₹382.00 | ₹388.75 | 805,121 |
| 2026-09-29 | ₹409.10 | ₹417.25 | ₹403.15 | ₹413.10 | 445,415 |
| 2026-09-28 | ₹399.75 | ₹419.40 | ₹399.60 | ₹408.10 | 598,696 |
| 2026-09-25 | ₹398.00 | ₹410.00 | ₹395.00 | ₹404.35 | 441,614 |
| 2026-09-24 | ₹403.00 | ₹419.80 | ₹393.60 | ₹401.25 | 641,089 |
| 2026-09-23 | ₹409.00 | ₹412.00 | ₹391.95 | ₹405.05 | 807,681 |
| 2026-09-22 | ₹388.00 | ₹417.00 | ₹386.20 | ₹405.55 | 2,018,474 |
| 2026-09-21 | ₹372.90 | ₹386.00 | ₹371.00 | ₹379.40 | 762,788 |
| 2026-09-18 | ₹377.55 | ₹385.15 | ₹368.00 | ₹373.25 | 399,757 |
| 2026-09-17 | ₹362.55 | ₹386.20 | ₹362.45 | ₹378.25 | 545,009 |
| 2026-09-16 | ₹376.65 | ₹379.70 | ₹320.20 | ₹363.90 | 1,637,019 |
| 2026-09-15 | ₹394.45 | ₹394.60 | ₹376.00 | ₹378.75 | 366,134 |
| 2026-09-11 | ₹375.00 | ₹391.40 | ₹372.30 | ₹385.35 | 565,658 |
| 2026-09-10 | ₹387.45 | ₹387.45 | ₹375.25 | ₹377.50 | 372,420 |
| 2026-09-09 | ₹389.70 | ₹404.00 | ₹381.35 | ₹388.55 | 704,593 |
| 2026-09-08 | ₹368.70 | ₹401.45 | ₹368.70 | ₹388.30 | 2,095,086 |
| 2026-09-07 | ₹351.50 | ₹373.45 | ₹351.00 | ₹368.70 | 650,855 |
| 2026-09-04 | ₹373.10 | ₹373.10 | ₹350.00 | ₹355.95 | 695,062 |
| 2026-09-03 | ₹366.85 | ₹376.00 | ₹363.00 | ₹372.70 | 536,113 |
| 2026-09-02 | ₹364.10 | ₹378.90 | ₹363.10 | ₹366.85 | 473,769 |
| 2026-09-01 | ₹368.45 | ₹389.50 | ₹361.90 | ₹368.15 | 1,383,073 |
| 2026-08-31 | ₹363.46 | ₹372.46 | ₹355.55 | ₹364.87 | 667,877 |
| 2026-08-28 | ₹360.00 | ₹366.00 | ₹355.65 | ₹362.92 | 527,926 |
| 2026-08-27 | ₹359.90 | ₹366.40 | ₹352.51 | ₹358.04 | 694,257 |
| 2026-08-26 | ₹326.00 | ₹373.72 | ₹325.98 | ₹367.48 | 7,368,383 |
| 2026-08-25 | ₹326.10 | ₹328.99 | ₹320.06 | ₹324.38 | 269,737 |
| 2026-08-24 | ₹329.59 | ₹332.31 | ₹316.61 | ₹327.27 | 433,051 |
| 2026-08-21 | ₹335.17 | ₹337.60 | ₹325.21 | ₹329.59 | 366,668 |
| 2026-08-20 | ₹326.00 | ₹339.00 | ₹323.24 | ₹333.51 | 784,970 |
| 2026-08-19 | ₹347.47 | ₹348.00 | ₹320.05 | ₹322.06 | 1,535,652 |
| 2026-08-18 | ₹317.95 | ₹351.30 | ₹316.90 | ₹346.87 | 5,070,310 |
| 2026-08-17 | ₹312.00 | ₹317.45 | ₹296.35 | ₹313.02 | 2,553,952 |
| 2026-08-14 | ₹296.63 | ₹305.90 | ₹293.55 | ₹304.18 | 618,959 |
| 2026-08-13 | ₹307.00 | ₹307.00 | ₹284.84 | ₹296.63 | 1,787,633 |
| 2026-08-12 | ₹302.90 | ₹320.50 | ₹293.00 | ₹300.00 | 8,635,452 |
| 2026-08-11 | ₹266.00 | ₹284.68 | ₹255.64 | ₹284.68 | 9,123,251 |
| 2026-08-10 | ₹230.90 | ₹240.75 | ₹228.30 | ₹237.24 | 1,031,876 |
| 2026-08-07 | ₹225.70 | ₹233.20 | ₹225.00 | ₹228.41 | 277,067 |
| 2026-08-06 | ₹230.45 | ₹234.50 | ₹225.00 | ₹226.48 | 324,739 |
| 2026-08-05 | ₹231.90 | ₹235.17 | ₹227.95 | ₹230.42 | 236,244 |
| 2026-08-04 | ₹227.70 | ₹237.70 | ₹227.70 | ₹230.21 | 339,157 |
| 2026-08-03 | ₹224.27 | ₹231.20 | ₹222.20 | ₹228.63 | 195,400 |
| 2026-07-31 | ₹220.79 | ₹227.30 | ₹215.00 | ₹224.27 | 446,815 |
| 2026-07-30 | ₹226.00 | ₹228.00 | ₹216.70 | ₹219.82 | 369,587 |
| 2026-07-29 | ₹238.00 | ₹238.00 | ₹220.00 | ₹223.58 | 745,058 |
| 2026-07-28 | ₹242.00 | ₹242.00 | ₹235.00 | ₹236.31 | 392,048 |
| 2026-07-27 | ₹228.00 | ₹240.70 | ₹228.00 | ₹239.91 | 478,681 |
| 2026-07-24 | ₹225.02 | ₹229.99 | ₹217.77 | ₹227.49 | 447,383 |
| 2026-07-23 | ₹232.98 | ₹236.95 | ₹225.00 | ₹225.99 | 397,859 |
| 2026-07-22 | ₹239.80 | ₹240.39 | ₹231.00 | ₹233.07 | 447,639 |
| 2026-07-21 | ₹235.72 | ₹240.00 | ₹230.63 | ₹237.60 | 271,232 |
| 2026-07-20 | ₹227.02 | ₹238.30 | ₹227.02 | ₹233.99 | 438,766 |
| 2026-07-17 | ₹231.40 | ₹233.95 | ₹227.01 | ₹231.47 | 288,534 |
| 2026-07-16 | ₹225.83 | ₹236.00 | ₹224.00 | ₹233.89 | 562,319 |
| 2026-07-15 | ₹230.00 | ₹233.79 | ₹220.02 | ₹226.82 | 619,285 |
| 2026-07-14 | ₹235.40 | ₹235.47 | ₹227.00 | ₹229.86 | 780,003 |
| 2026-07-13 | ₹245.00 | ₹248.45 | ₹233.35 | ₹237.70 | 933,065 |
| 2026-07-10 | ₹237.90 | ₹248.00 | ₹230.41 | ₹246.44 | 1,899,514 |
| 2026-07-09 | ₹225.43 | ₹237.50 | ₹222.54 | ₹235.58 | 1,376,033 |
| 2026-07-08 | ₹216.89 | ₹238.00 | ₹215.21 | ₹225.47 | 4,930,370 |
| 2026-07-07 | ₹222.70 | ₹224.90 | ₹212.85 | ₹215.15 | 802,407 |
| 2026-07-06 | ₹215.10 | ₹225.99 | ₹215.10 | ₹221.74 | 1,399,221 |
| 2026-07-03 | ₹206.91 | ₹216.83 | ₹206.86 | ₹214.16 | 1,601,632 |
| 2026-07-02 | ₹201.97 | ₹207.50 | ₹198.06 | ₹206.22 | 526,610 |
| 2026-07-01 | ₹203.95 | ₹204.30 | ₹197.10 | ₹200.73 | 701,538 |
| 2026-06-30 | ₹206.00 | ₹208.25 | ₹201.21 | ₹203.53 | 684,200 |
| 2026-06-29 | ₹201.00 | ₹211.00 | ₹201.00 | ₹205.27 | 1,889,912 |
| 2026-06-25 | ₹195.93 | ₹204.90 | ₹195.10 | ₹200.90 | 2,149,139 |
| 2026-06-24 | ₹192.93 | ₹200.50 | ₹192.78 | ₹193.83 | 1,328,781 |
| 2026-06-23 | ₹189.80 | ₹201.50 | ₹189.31 | ₹193.34 | 2,798,316 |
| 2026-06-22 | ₹189.25 | ₹196.74 | ₹187.87 | ₹188.88 | 2,421,801 |
| 2026-06-19 | ₹172.00 | ₹190.50 | ₹169.50 | ₹187.38 | 4,532,691 |
| 2026-06-18 | ₹162.10 | ₹170.95 | ₹162.00 | ₹168.68 | 1,521,339 |
| 2026-06-17 | ₹163.70 | ₹165.00 | ₹160.56 | ₹162.48 | 472,194 |
| 2026-06-16 | ₹163.75 | ₹168.00 | ₹158.01 | ₹162.64 | 994,821 |
| 2026-06-15 | ₹166.00 | ₹166.60 | ₹158.99 | ₹161.84 | 569,802 |
| 2026-06-12 | ₹161.80 | ₹164.00 | ₹159.21 | ₹163.03 | 372,371 |
| 2026-06-11 | ₹162.28 | ₹164.80 | ₹158.00 | ₹158.63 | 566,933 |
| 2026-06-10 | ₹163.40 | ₹169.90 | ₹162.50 | ₹162.86 | 1,351,221 |
| 2026-06-09 | ₹157.03 | ₹165.90 | ₹156.71 | ₹161.87 | 1,700,677 |
| 2026-06-08 | ₹155.11 | ₹162.36 | ₹154.20 | ₹156.74 | 848,615 |
| 2026-06-05 | ₹158.90 | ₹163.50 | ₹156.20 | ₹158.00 | 1,275,663 |
| 2026-06-04 | ₹155.48 | ₹159.74 | ₹152.80 | ₹156.69 | 1,021,074 |
| 2026-06-03 | ₹163.40 | ₹163.40 | ₹155.00 | ₹157.11 | 862,853 |
| 2026-06-02 | ₹165.00 | ₹167.74 | ₹160.80 | ₹162.10 | 1,573,479 |
| 2026-06-01 | ₹154.00 | ₹173.25 | ₹153.13 | ₹164.19 | 6,279,556 |
| 2026-05-29 | ₹138.00 | ₹161.00 | ₹138.00 | ₹152.11 | 7,365,010 |
| 2026-05-27 | ₹136.50 | ₹138.28 | ₹133.30 | ₹134.83 | 742,846 |
| 2026-05-26 | ₹132.00 | ₹137.21 | ₹130.00 | ₹136.17 | 690,019 |
| 2026-05-25 | ₹132.80 | ₹135.90 | ₹129.50 | ₹132.18 | 626,665 |
| 2026-05-22 | ₹135.45 | ₹136.04 | ₹131.00 | ₹131.79 | 622,796 |
| 2026-05-21 | ₹137.45 | ₹138.00 | ₹134.99 | ₹135.35 | 151,809 |
| 2026-05-20 | ₹134.10 | ₹139.14 | ₹132.46 | ₹135.88 | 338,727 |
| 2026-05-19 | ₹133.99 | ₹136.24 | ₹130.79 | ₹134.73 | 339,776 |
| 2026-05-18 | ₹133.70 | ₹134.13 | ₹129.31 | ₹132.20 | 412,622 |
| 2026-05-15 | ₹134.61 | ₹136.40 | ₹132.90 | ₹133.89 | 307,208 |
| 2026-05-14 | ₹139.00 | ₹139.36 | ₹132.22 | ₹134.61 | 472,616 |
| 2026-05-13 | ₹137.20 | ₹140.04 | ₹137.20 | ₹138.11 | 246,820 |
| 2026-05-12 | ₹138.00 | ₹142.00 | ₹136.55 | ₹137.76 | 591,169 |
| 2026-05-11 | ₹138.64 | ₹141.48 | ₹136.31 | ₹138.54 | 394,472 |
| 2026-05-08 | ₹139.10 | ₹140.84 | ₹136.86 | ₹138.16 | 450,173 |
| 2026-05-07 | ₹143.20 | ₹148.00 | ₹138.02 | ₹139.75 | 614,305 |
| 2026-05-06 | ₹145.65 | ₹146.49 | ₹142.25 | ₹144.20 | 779,418 |
| 2026-05-05 | ₹136.60 | ₹147.00 | ₹135.95 | ₹143.34 | 1,954,490 |
| 2026-05-04 | ₹138.11 | ₹140.36 | ₹135.47 | ₹135.99 | 344,425 |
| 2026-04-30 | ₹136.89 | ₹139.00 | ₹134.00 | ₹137.54 | 532,139 |
| 2026-04-29 | ₹139.99 | ₹141.30 | ₹135.42 | ₹136.09 | 312,826 |
| 2026-04-28 | ₹135.00 | ₹140.72 | ₹134.13 | ₹139.17 | 501,536 |
| 2026-04-27 | ₹137.49 | ₹139.00 | ₹133.72 | ₹134.30 | 517,134 |
| 2026-04-24 | ₹139.00 | ₹142.80 | ₹134.41 | ₹137.40 | 744,815 |
| 2026-04-23 | ₹142.40 | ₹143.91 | ₹137.50 | ₹137.97 | 1,101,813 |
| 2026-04-22 | ₹144.00 | ₹146.49 | ₹141.96 | ₹142.38 | 622,096 |
| 2026-04-21 | ₹140.27 | ₹145.80 | ₹140.00 | ₹143.94 | 1,649,439 |
| 2026-04-20 | ₹132.91 | ₹141.84 | ₹131.40 | ₹138.90 | 3,513,819 |
| 2026-04-17 | ₹136.00 | ₹143.30 | ₹127.30 | ₹131.86 | 13,498,290 |
| 2026-04-16 | ₹145.20 | ₹148.31 | ₹140.51 | ₹145.41 | 1,705,373 |
| 2026-04-15 | ₹141.50 | ₹151.44 | ₹140.96 | ₹144.05 | 1,460,746 |
| 2026-04-13 | ₹138.00 | ₹143.20 | ₹135.60 | ₹139.15 | 1,097,938 |
| 2026-04-10 | ₹144.00 | ₹148.00 | ₹139.20 | ₹140.57 | 2,286,693 |
| 2026-04-09 | ₹151.46 | ₹156.80 | ₹142.00 | ₹143.23 | 2,452,351 |
| 2026-04-08 | ₹142.00 | ₹154.65 | ₹138.00 | ₹150.28 | 4,033,907 |
| 2026-04-07 | ₹140.21 | ₹141.76 | ₹137.00 | ₹138.37 | 267,025 |
| 2026-04-06 | ₹138.50 | ₹142.29 | ₹136.11 | ₹140.48 | 201,706 |
| 2026-04-02 | ₹136.00 | ₹139.48 | ₹133.25 | ₹138.85 | 144,731 |
| 2026-04-01 | ₹135.00 | ₹140.49 | ₹135.00 | ₹138.17 | 409,230 |
| 2026-03-30 | ₹135.00 | ₹137.56 | ₹130.50 | ₹131.43 | 235,580 |
| 2026-03-27 | ₹136.50 | ₹142.21 | ₹130.87 | ₹138.21 | 1,017,741 |
| 2026-03-25 | ₹142.85 | ₹151.51 | ₹135.00 | ₹136.88 | 1,315,830 |
| 2026-03-24 | ₹137.50 | ₹145.09 | ₹136.52 | ₹142.39 | 368,623 |
| 2026-03-23 | ₹137.57 | ₹147.00 | ₹133.00 | ₹134.03 | 470,474 |
| 2026-03-20 | ₹142.10 | ₹145.72 | ₹140.20 | ₹141.51 | 141,814 |
| 2026-03-19 | ₹143.22 | ₹145.99 | ₹141.04 | ₹142.09 | 253,930 |
| 2026-03-18 | ₹145.87 | ₹148.06 | ₹144.50 | ₹145.40 | 225,193 |
| 2026-03-17 | ₹137.42 | ₹148.90 | ₹136.99 | ₹145.87 | 606,365 |
| 2026-03-16 | ₹138.65 | ₹139.74 | ₹135.11 | ₹137.14 | 239,182 |
| 2026-03-13 | ₹142.20 | ₹142.90 | ₹136.80 | ₹137.34 | 225,392 |
| 2026-03-12 | ₹142.00 | ₹146.00 | ₹139.62 | ₹143.47 | 304,779 |
| 2026-03-11 | ₹142.63 | ₹149.50 | ₹142.00 | ₹142.82 | 555,682 |
| 2026-03-10 | ₹142.46 | ₹145.70 | ₹140.59 | ₹142.63 | 401,398 |
| 2026-03-09 | ₹132.00 | ₹141.95 | ₹128.10 | ₹139.80 | 579,401 |
| 2026-03-06 | ₹136.01 | ₹140.98 | ₹134.40 | ₹136.84 | 427,033 |
| 2026-03-05 | ₹128.10 | ₹142.40 | ₹128.10 | ₹137.26 | 2,918,684 |
| 2026-03-04 | ₹133.79 | ₹134.70 | ₹126.00 | ₹126.22 | 749,728 |
| 2026-03-02 | ₹138.00 | ₹144.55 | ₹134.00 | ₹137.23 | 867,786 |
| 2026-02-27 | ₹149.34 | ₹151.98 | ₹141.75 | ₹145.33 | 938,217 |
| 2026-02-26 | ₹148.50 | ₹150.10 | ₹145.60 | ₹149.35 | 760,761 |
| 2026-02-25 | ₹142.50 | ₹148.00 | ₹142.50 | ₹147.22 | 517,782 |
| 2026-02-24 | ₹148.00 | ₹148.50 | ₹141.61 | ₹142.26 | 360,737 |
| 2026-02-23 | ₹142.44 | ₹148.00 | ₹140.00 | ₹147.45 | 762,269 |
| 2026-02-20 | ₹138.32 | ₹146.69 | ₹137.36 | ₹141.89 | 777,539 |
| 2026-02-19 | ₹143.03 | ₹143.54 | ₹135.31 | ₹137.53 | 556,598 |
| 2026-02-18 | ₹143.41 | ₹145.80 | ₹141.00 | ₹141.88 | 1,289,080 |
| 2026-02-17 | ₹144.00 | ₹149.90 | ₹142.15 | ₹143.63 | 1,090,820 |
| 2026-02-16 | ₹135.58 | ₹144.75 | ₹133.00 | ₹143.74 | 1,123,723 |
| 2026-02-13 | ₹134.91 | ₹140.89 | ₹131.10 | ₹136.06 | 463,291 |
| 2026-02-12 | ₹132.94 | ₹139.48 | ₹131.20 | ₹135.61 | 460,717 |
| 2026-02-11 | ₹134.15 | ₹136.42 | ₹131.30 | ₹133.07 | 406,512 |
| 2026-02-10 | ₹141.00 | ₹143.00 | ₹134.20 | ₹137.15 | 741,317 |
| 2026-02-09 | ₹132.49 | ₹139.90 | ₹132.49 | ₹138.79 | 1,575,312 |
| 2026-02-06 | ₹123.50 | ₹137.45 | ₹122.50 | ₹132.20 | 8,771,845 |
| 2026-02-05 | ₹119.97 | ₹124.80 | ₹118.21 | ₹122.14 | 924,868 |
| 2026-02-04 | ₹113.99 | ₹124.50 | ₹113.15 | ₹120.59 | 848,947 |
| 2026-02-03 | ₹112.70 | ₹114.00 | ₹108.00 | ₹113.37 | 235,423 |
| 2026-02-02 | ₹112.90 | ₹114.96 | ₹106.23 | ₹108.65 | 187,213 |
| 2026-02-01 | ₹113.41 | ₹118.34 | ₹109.00 | ₹112.73 | 290,965 |
| 2026-01-30 | ₹107.36 | ₹117.80 | ₹107.09 | ₹113.41 | 753,731 |
| 2026-01-29 | ₹108.16 | ₹110.74 | ₹105.35 | ₹107.31 | 198,265 |
| 2026-01-28 | ₹107.20 | ₹111.12 | ₹105.84 | ₹108.70 | 158,652 |
| 2026-01-27 | ₹109.08 | ₹109.08 | ₹106.10 | ₹107.02 | 63,951 |
| 2026-01-23 | ₹106.96 | ₹116.00 | ₹106.95 | ₹109.63 | 290,783 |
| 2026-01-22 | ₹107.66 | ₹109.68 | ₹105.20 | ₹106.85 | 134,618 |
| 2026-01-21 | ₹106.00 | ₹109.00 | ₹102.05 | ₹106.28 | 239,274 |
| 2026-01-20 | ₹110.55 | ₹113.66 | ₹106.50 | ₹107.42 | 243,265 |
| 2026-01-19 | ₹111.00 | ₹112.75 | ₹108.06 | ₹111.44 | 324,311 |
| 2026-01-16 | ₹100.20 | ₹113.05 | ₹98.68 | ₹110.95 | 1,480,863 |
| 2026-01-14 | ₹102.99 | ₹106.00 | ₹99.15 | ₹100.72 | 734,641 |
| 2026-01-13 | ₹91.98 | ₹104.20 | ₹90.95 | ₹101.14 | 1,686,274 |
| 2026-01-12 | ₹89.75 | ₹92.95 | ₹89.21 | ₹90.79 | 111,031 |
| 2026-01-09 | ₹90.23 | ₹93.00 | ₹89.00 | ₹90.37 | 214,128 |
| 2026-01-08 | ₹94.95 | ₹97.84 | ₹90.11 | ₹91.25 | 165,172 |
| 2026-01-07 | ₹87.25 | ₹95.60 | ₹87.25 | ₹94.48 | 188,527 |
| 2026-01-06 | ₹89.55 | ₹90.56 | ₹89.20 | ₹89.61 | 43,297 |
| 2026-01-05 | ₹90.11 | ₹91.91 | ₹89.52 | ₹90.34 | 27,323 |
| 2026-01-02 | ₹90.00 | ₹92.80 | ₹89.41 | ₹91.55 | 74,016 |
| 2026-01-01 | ₹89.24 | ₹91.00 | ₹88.37 | ₹90.49 | 51,638 |
Ind Swift Laboratories Share Price Performance Analysis (Oct 2025 - Oct 2026)
INDSWFTLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+326.29%
₹90.49 → ₹385.75
Year to Date
Price Volatility
46.93%
High Volatility
Year to Date
Average Daily Volume
1,142,388
Year to Date Average
NSE Exchange
Ind Swift Laboratories Share Price History – Frequently Asked Questions
Common questions about INDSWFTLAB historical data and records. For live price, key ratios and fundamentals, see Ind Swift Laboratories screener.
What is the all-time high share price of Ind Swift Laboratories (INDSWFTLAB)?
The all-time high share price of Ind Swift Laboratories was ₹424.75 recorded on September 30, 2026 on the NSE exchange.
What is the all-time low share price of Ind Swift Laboratories (INDSWFTLAB)?
The all-time low share price of Ind Swift Laboratories was ₹87.15 recorded on December 31, 2025 on the NSE exchange.
How can I download INDSWFTLAB historical share price data?
You can download Ind Swift Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDSWFTLAB shares?
The highest trading volume day for Ind Swift Laboratories was 13,498,290 shares traded on April 17, 2026 on the NSE exchange, with share price at ₹131.86.