Price Data Selection & Download
Fedders Holding Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
116 daily OHLCV records on NSE from April 2026 to Oct. 2026. Review Fedders Holding price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹72.77
September 22, 2026
NSE Exchange
Share Price All Time Low
₹32.06
May 27, 2026
NSE Exchange
Highest Volume Trading Day
61,090,409
October 01, 2026 • ₹63.63
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
FEDDERSHOL daily open, high, low, close and volume (OHLCV) on NSE — 116 records.
Total Records
116
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹65.40 | ₹67.10 | ₹62.80 | ₹64.23 | 18,059,133 |
| 2026-10-01 | ₹62.27 | ₹67.62 | ₹61.20 | ₹63.63 | 61,090,409 |
| 2026-09-30 | ₹61.00 | ₹62.60 | ₹61.00 | ₹61.51 | 2,131,447 |
| 2026-09-29 | ₹62.97 | ₹64.08 | ₹59.11 | ₹60.69 | 3,808,343 |
| 2026-09-28 | ₹63.54 | ₹63.80 | ₹61.00 | ₹61.89 | 3,142,774 |
| 2026-09-25 | ₹66.14 | ₹66.73 | ₹60.20 | ₹62.31 | 5,634,189 |
| 2026-09-24 | ₹68.01 | ₹69.75 | ₹63.50 | ₹64.71 | 9,579,140 |
| 2026-09-23 | ₹65.11 | ₹69.75 | ₹60.71 | ₹67.22 | 32,953,487 |
| 2026-09-22 | ₹65.00 | ₹72.77 | ₹59.37 | ₹64.80 | 51,021,947 |
| 2026-09-21 | ₹54.00 | ₹63.48 | ₹54.00 | ₹61.49 | 35,766,255 |
| 2026-09-18 | ₹52.80 | ₹53.39 | ₹52.70 | ₹52.90 | 4,766,815 |
| 2026-09-17 | ₹51.16 | ₹53.10 | ₹51.00 | ₹52.29 | 3,091,043 |
| 2026-09-16 | ₹49.50 | ₹52.25 | ₹49.50 | ₹50.81 | 4,985,896 |
| 2026-09-15 | ₹49.65 | ₹49.90 | ₹49.01 | ₹49.14 | 1,540,025 |
| 2026-09-11 | ₹48.50 | ₹49.32 | ₹48.50 | ₹48.51 | 1,182,463 |
| 2026-09-10 | ₹49.50 | ₹50.32 | ₹48.40 | ₹48.42 | 4,104,988 |
| 2026-09-09 | ₹47.75 | ₹48.90 | ₹47.28 | ₹48.50 | 3,134,810 |
| 2026-09-08 | ₹48.30 | ₹48.89 | ₹47.99 | ₹48.00 | 3,577,049 |
| 2026-09-07 | ₹48.00 | ₹48.60 | ₹48.00 | ₹48.03 | 2,445,557 |
| 2026-09-04 | ₹47.40 | ₹47.70 | ₹46.00 | ₹47.28 | 1,773,925 |
| 2026-09-03 | ₹46.00 | ₹46.60 | ₹45.99 | ₹46.00 | 729,500 |
| 2026-09-02 | ₹45.99 | ₹46.94 | ₹45.00 | ₹45.99 | 954,494 |
| 2026-09-01 | ₹45.40 | ₹46.49 | ₹45.15 | ₹45.21 | 1,288,203 |
| 2026-08-31 | ₹45.50 | ₹45.59 | ₹44.11 | ₹44.69 | 814,235 |
| 2026-08-28 | ₹44.85 | ₹45.10 | ₹43.90 | ₹43.99 | 672,325 |
| 2026-08-27 | ₹42.60 | ₹43.35 | ₹42.40 | ₹43.11 | 360,339 |
| 2026-08-26 | ₹41.90 | ₹42.98 | ₹41.77 | ₹42.50 | 695,192 |
| 2026-08-25 | ₹39.49 | ₹41.07 | ₹39.04 | ₹40.53 | 191,082 |
| 2026-08-24 | ₹40.26 | ₹40.65 | ₹39.12 | ₹39.82 | 101,539 |
| 2026-08-21 | ₹40.50 | ₹40.98 | ₹39.76 | ₹40.26 | 79,914 |
| 2026-08-20 | ₹40.48 | ₹40.80 | ₹39.95 | ₹40.20 | 48,921 |
| 2026-08-19 | ₹41.21 | ₹41.60 | ₹39.00 | ₹39.90 | 139,465 |
| 2026-08-18 | ₹40.10 | ₹41.80 | ₹40.07 | ₹41.00 | 123,208 |
| 2026-08-17 | ₹41.83 | ₹42.15 | ₹39.50 | ₹40.10 | 607,294 |
| 2026-08-14 | ₹41.00 | ₹42.50 | ₹40.16 | ₹42.18 | 196,967 |
| 2026-08-13 | ₹40.70 | ₹41.55 | ₹40.70 | ₹41.13 | 198,212 |
| 2026-08-12 | ₹42.02 | ₹42.50 | ₹40.00 | ₹41.04 | 380,427 |
| 2026-08-11 | ₹42.50 | ₹43.10 | ₹41.20 | ₹41.86 | 254,370 |
| 2026-08-10 | ₹42.65 | ₹43.47 | ₹42.57 | ₹43.13 | 207,794 |
| 2026-08-07 | ₹41.80 | ₹44.30 | ₹41.80 | ₹43.45 | 552,306 |
| 2026-08-06 | ₹42.47 | ₹43.00 | ₹41.76 | ₹42.34 | 277,079 |
| 2026-08-05 | ₹42.00 | ₹42.80 | ₹40.98 | ₹42.28 | 247,297 |
| 2026-08-04 | ₹42.03 | ₹42.64 | ₹41.50 | ₹41.75 | 272,290 |
| 2026-08-03 | ₹42.00 | ₹43.00 | ₹41.93 | ₹42.40 | 546,391 |
| 2026-07-31 | ₹42.85 | ₹43.34 | ₹41.77 | ₹42.17 | 457,118 |
| 2026-07-30 | ₹43.55 | ₹45.98 | ₹42.49 | ₹42.84 | 2,997,988 |
| 2026-07-29 | ₹42.49 | ₹44.99 | ₹42.11 | ₹43.79 | 842,941 |
| 2026-07-28 | ₹44.89 | ₹48.33 | ₹41.37 | ₹42.22 | 4,646,225 |
| 2026-07-27 | ₹46.99 | ₹48.19 | ₹43.50 | ₹44.64 | 3,826,671 |
| 2026-07-24 | ₹47.00 | ₹47.94 | ₹45.25 | ₹45.64 | 2,141,017 |
| 2026-07-23 | ₹50.50 | ₹53.09 | ₹46.90 | ₹47.87 | 6,910,627 |
| 2026-07-22 | ₹52.45 | ₹53.49 | ₹47.07 | ₹51.52 | 21,445,698 |
| 2026-07-21 | ₹49.24 | ₹52.14 | ₹49.00 | ₹51.86 | 5,785,960 |
| 2026-07-20 | ₹45.20 | ₹48.43 | ₹45.20 | ₹48.36 | 6,122,783 |
| 2026-07-17 | ₹44.00 | ₹44.59 | ₹43.82 | ₹44.19 | 287,494 |
| 2026-07-16 | ₹46.25 | ₹47.00 | ₹44.10 | ₹44.61 | 1,408,051 |
| 2026-07-15 | ₹45.00 | ₹52.40 | ₹43.59 | ₹44.77 | 14,193,883 |
| 2026-07-14 | ₹44.80 | ₹45.00 | ₹43.95 | ₹44.69 | 379,541 |
| 2026-07-13 | ₹44.48 | ₹45.30 | ₹43.55 | ₹44.21 | 266,111 |
| 2026-07-10 | ₹42.29 | ₹44.50 | ₹42.00 | ₹44.15 | 296,525 |
| 2026-07-09 | ₹41.72 | ₹46.30 | ₹40.83 | ₹42.18 | 4,090,566 |
| 2026-07-08 | ₹42.75 | ₹42.77 | ₹40.70 | ₹41.31 | 569,369 |
| 2026-07-07 | ₹40.40 | ₹42.22 | ₹39.92 | ₹41.38 | 593,061 |
| 2026-07-06 | ₹41.13 | ₹41.64 | ₹39.83 | ₹40.14 | 524,637 |
| 2026-07-03 | ₹40.71 | ₹41.75 | ₹40.23 | ₹41.13 | 570,249 |
| 2026-07-02 | ₹41.83 | ₹46.95 | ₹39.50 | ₹40.31 | 12,817,460 |
| 2026-07-01 | ₹39.90 | ₹42.00 | ₹39.31 | ₹40.80 | 542,106 |
| 2026-06-30 | ₹41.61 | ₹41.89 | ₹39.50 | ₹40.27 | 187,499 |
| 2026-06-29 | ₹41.74 | ₹43.17 | ₹40.50 | ₹41.00 | 492,247 |
| 2026-06-25 | ₹39.48 | ₹45.10 | ₹39.48 | ₹41.74 | 10,230,661 |
| 2026-06-24 | ₹39.17 | ₹40.13 | ₹39.17 | ₹39.48 | 172,234 |
| 2026-06-23 | ₹39.70 | ₹40.00 | ₹39.27 | ₹39.77 | 229,878 |
| 2026-06-22 | ₹39.42 | ₹40.80 | ₹39.00 | ₹39.87 | 684,693 |
| 2026-06-19 | ₹37.60 | ₹39.20 | ₹37.50 | ₹39.03 | 426,775 |
| 2026-06-18 | ₹36.00 | ₹41.00 | ₹36.00 | ₹38.06 | 6,614,654 |
| 2026-06-17 | ₹35.87 | ₹36.46 | ₹35.01 | ₹35.74 | 404,218 |
| 2026-06-16 | ₹35.78 | ₹36.01 | ₹34.50 | ₹35.87 | 787,986 |
| 2026-06-15 | ₹34.96 | ₹36.00 | ₹34.06 | ₹35.51 | 876,330 |
| 2026-06-12 | ₹34.59 | ₹34.89 | ₹34.02 | ₹34.32 | 731,538 |
| 2026-06-11 | ₹34.72 | ₹35.00 | ₹33.52 | ₹34.08 | 162,283 |
| 2026-06-10 | ₹35.48 | ₹35.48 | ₹34.22 | ₹34.64 | 74,150 |
| 2026-06-09 | ₹35.21 | ₹35.43 | ₹34.30 | ₹34.75 | 625,939 |
| 2026-06-08 | ₹35.94 | ₹35.94 | ₹34.01 | ₹34.69 | 1,529,210 |
| 2026-06-05 | ₹35.47 | ₹36.64 | ₹35.00 | ₹35.08 | 822,383 |
| 2026-06-04 | ₹35.00 | ₹35.85 | ₹35.00 | ₹35.47 | 2,833,628 |
| 2026-06-03 | ₹36.17 | ₹37.49 | ₹35.00 | ₹35.25 | 584,252 |
| 2026-06-02 | ₹36.00 | ₹37.24 | ₹35.40 | ₹35.64 | 1,593,532 |
| 2026-06-01 | ₹35.99 | ₹37.77 | ₹34.80 | ₹36.16 | 2,876,931 |
| 2026-05-29 | ₹32.98 | ₹35.94 | ₹32.34 | ₹34.40 | 876,623 |
| 2026-05-27 | ₹32.30 | ₹33.00 | ₹32.06 | ₹32.33 | 663,312 |
| 2026-05-26 | ₹32.79 | ₹33.00 | ₹32.22 | ₹32.40 | 707,547 |
| 2026-05-25 | ₹33.15 | ₹33.74 | ₹32.60 | ₹32.80 | 620,564 |
| 2026-05-22 | ₹33.18 | ₹33.88 | ₹32.55 | ₹32.66 | 731,858 |
| 2026-05-21 | ₹33.00 | ₹33.80 | ₹32.82 | ₹32.94 | 148,209 |
| 2026-05-20 | ₹33.00 | ₹33.47 | ₹32.64 | ₹33.08 | 332,531 |
| 2026-05-19 | ₹33.05 | ₹34.29 | ₹32.50 | ₹32.98 | 167,728 |
| 2026-05-18 | ₹33.55 | ₹34.15 | ₹33.02 | ₹33.42 | 125,512 |
| 2026-05-15 | ₹34.02 | ₹34.95 | ₹33.51 | ₹33.90 | 242,659 |
| 2026-05-14 | ₹33.55 | ₹34.96 | ₹33.01 | ₹33.77 | 219,651 |
| 2026-05-13 | ₹33.16 | ₹34.75 | ₹33.16 | ₹33.95 | 193,738 |
| 2026-05-12 | ₹36.43 | ₹36.44 | ₹33.50 | ₹34.07 | 549,786 |
| 2026-05-11 | ₹34.75 | ₹37.80 | ₹33.37 | ₹36.07 | 892,029 |
| 2026-05-08 | ₹34.44 | ₹35.30 | ₹33.97 | ₹34.72 | 364,928 |
| 2026-05-07 | ₹35.00 | ₹35.45 | ₹33.55 | ₹34.44 | 362,717 |
| 2026-05-06 | ₹34.35 | ₹34.35 | ₹33.56 | ₹34.01 | 227,304 |
| 2026-05-05 | ₹33.79 | ₹34.38 | ₹33.56 | ₹34.05 | 169,630 |
| 2026-05-04 | ₹35.85 | ₹35.85 | ₹32.65 | ₹33.55 | 368,330 |
| 2026-04-30 | ₹35.00 | ₹35.75 | ₹33.55 | ₹34.00 | 203,898 |
| 2026-04-29 | ₹35.95 | ₹38.30 | ₹33.00 | ₹34.80 | 617,700 |
| 2026-04-28 | ₹36.45 | ₹36.45 | ₹35.00 | ₹35.35 | 559,117 |
| 2026-04-27 | ₹36.25 | ₹36.25 | ₹35.00 | ₹35.95 | 479,467 |
| 2026-04-24 | ₹35.10 | ₹36.00 | ₹34.55 | ₹35.35 | 236,687 |
| 2026-04-23 | ₹35.60 | ₹35.80 | ₹34.60 | ₹35.10 | 498,381 |
| 2026-04-22 | ₹36.50 | ₹37.30 | ₹35.15 | ₹35.65 | 402,006 |
| 2026-04-21 | ₹33.05 | ₹37.45 | ₹33.05 | ₹36.35 | 15,343 |
| 2026-04-20 | ₹37.00 | ₹38.40 | ₹35.50 | ₹36.25 | 14,094 |
Fedders Holding Share Price Performance Analysis (Apr 2026 - Oct 2026)
FEDDERSHOL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+77.19%
₹36.25 → ₹64.23
Year to Date
Price Volatility
19.61%
Medium Volatility
Year to Date
Average Daily Volume
3,442,905
Year to Date Average
NSE Exchange
Fedders Holding Share Price History – Frequently Asked Questions
Common questions about FEDDERSHOL historical data and records. For live price, key ratios and fundamentals, see FEDDERSHOL stock price BSE.
What is the all-time high share price of Fedders Holding (FEDDERSHOL)?
The all-time high share price of Fedders Holding was ₹72.77 recorded on September 22, 2026 on the NSE exchange.
What is the all-time low share price of Fedders Holding (FEDDERSHOL)?
The all-time low share price of Fedders Holding was ₹32.06 recorded on May 27, 2026 on the NSE exchange.
How can I download FEDDERSHOL historical share price data?
You can download Fedders Holding historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FEDDERSHOL shares?
The highest trading volume day for Fedders Holding was 61,090,409 shares traded on October 01, 2026 on the NSE exchange, with share price at ₹63.63.