Price Data Selection & Download
IDBI Bank Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)
5840 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026. Review IDBI earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹202.25
November 11, 2010
NSE Exchange
Share Price All Time Low
₹16.25
March 31, 2003
NSE Exchange
Highest Volume Trading Day
233,255,213
June 17, 2026 • ₹90.36
NSE Exchange
Share Price History Data (Jan 2003 - Oct 2026)
IDBI daily open, high, low, close and volume (OHLCV) on NSE — 199 records.
Total Records
199
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ₹79.96 | ₹80.71 | ₹78.08 | ₹79.80 | 7,682,962 |
| 2026-10-21 | ₹82.49 | ₹82.66 | ₹79.85 | ₹80.44 | 10,099,431 |
| 2026-10-19 | ₹83.94 | ₹84.75 | ₹81.99 | ₹82.24 | 9,907,175 |
| 2026-10-16 | ₹83.70 | ₹84.50 | ₹81.40 | ₹84.12 | 22,513,133 |
| 2026-10-15 | ₹89.86 | ₹89.86 | ₹82.50 | ₹83.45 | 72,696,329 |
| 2026-10-14 | ₹84.80 | ₹93.60 | ₹84.33 | ₹90.39 | 148,602,851 |
| 2026-10-13 | ₹83.03 | ₹83.70 | ₹81.04 | ₹82.94 | 15,586,043 |
| 2026-10-12 | ₹83.12 | ₹83.71 | ₹82.75 | ₹82.91 | 3,617,146 |
| 2026-10-09 | ₹83.85 | ₹84.44 | ₹81.95 | ₹83.09 | 6,715,116 |
| 2026-10-08 | ₹85.67 | ₹85.90 | ₹82.81 | ₹83.18 | 3,762,899 |
| 2026-10-07 | ₹86.50 | ₹87.00 | ₹85.36 | ₹85.67 | 3,041,959 |
| 2026-10-06 | ₹86.10 | ₹87.25 | ₹84.82 | ₹87.01 | 7,936,021 |
| 2026-10-05 | ₹87.00 | ₹88.01 | ₹85.35 | ₹86.31 | 11,796,166 |
| 2026-10-01 | ₹81.87 | ₹87.39 | ₹81.32 | ₹86.57 | 26,713,864 |
| 2026-09-30 | ₹83.51 | ₹84.29 | ₹81.96 | ₹82.20 | 4,433,814 |
| 2026-09-29 | ₹83.90 | ₹84.90 | ₹82.60 | ₹83.32 | 7,662,555 |
| 2026-09-28 | ₹84.10 | ₹85.40 | ₹82.25 | ₹84.39 | 14,951,776 |
| 2026-09-25 | ₹82.60 | ₹85.30 | ₹82.60 | ₹84.40 | 18,328,262 |
| 2026-09-24 | ₹83.00 | ₹83.25 | ₹81.35 | ₹82.60 | 9,378,785 |
| 2026-09-23 | ₹83.05 | ₹83.97 | ₹82.90 | ₹83.39 | 4,228,479 |
| 2026-09-22 | ₹83.25 | ₹84.00 | ₹82.70 | ₹82.88 | 4,998,773 |
| 2026-09-21 | ₹83.00 | ₹84.73 | ₹82.20 | ₹83.06 | 9,995,146 |
| 2026-09-18 | ₹82.30 | ₹84.89 | ₹81.80 | ₹83.06 | 20,869,049 |
| 2026-09-17 | ₹82.70 | ₹83.60 | ₹81.60 | ₹81.89 | 6,835,313 |
| 2026-09-16 | ₹83.70 | ₹83.70 | ₹81.53 | ₹82.95 | 12,983,831 |
| 2026-09-15 | ₹84.00 | ₹88.53 | ₹82.69 | ₹82.95 | 50,187,288 |
| 2026-09-11 | ₹81.21 | ₹84.20 | ₹80.62 | ₹83.43 | 22,126,952 |
| 2026-09-10 | ₹81.60 | ₹82.39 | ₹80.96 | ₹81.62 | 8,241,363 |
| 2026-09-09 | ₹81.40 | ₹83.47 | ₹80.12 | ₹81.56 | 22,159,103 |
| 2026-09-08 | ₹91.30 | ₹92.00 | ₹79.05 | ₹81.11 | 69,073,713 |
| 2026-09-07 | ₹90.00 | ₹92.65 | ₹89.73 | ₹90.75 | 7,985,304 |
| 2026-09-04 | ₹92.40 | ₹92.40 | ₹90.42 | ₹90.63 | 5,012,839 |
| 2026-09-03 | ₹92.25 | ₹93.45 | ₹91.60 | ₹91.97 | 5,622,919 |
| 2026-09-02 | ₹91.65 | ₹93.25 | ₹90.61 | ₹91.55 | 10,822,943 |
| 2026-09-01 | ₹91.30 | ₹94.15 | ₹89.25 | ₹92.06 | 11,861,429 |
| 2026-08-31 | ₹93.00 | ₹93.33 | ₹90.63 | ₹90.88 | 6,742,579 |
| 2026-08-28 | ₹92.29 | ₹93.80 | ₹91.55 | ₹92.66 | 10,401,965 |
| 2026-08-27 | ₹95.00 | ₹95.88 | ₹91.50 | ₹92.24 | 17,091,152 |
| 2026-08-26 | ₹87.35 | ₹96.25 | ₹87.35 | ₹94.75 | 57,839,582 |
| 2026-08-25 | ₹88.48 | ₹89.39 | ₹86.90 | ₹88.31 | 18,803,734 |
| 2026-08-24 | ₹82.24 | ₹90.90 | ₹82.24 | ₹87.93 | 72,743,077 |
| 2026-08-21 | ₹81.75 | ₹82.80 | ₹81.27 | ₹82.24 | 3,261,960 |
| 2026-08-20 | ₹81.30 | ₹82.25 | ₹81.16 | ₹81.74 | 2,802,897 |
| 2026-08-19 | ₹81.09 | ₹81.69 | ₹80.50 | ₹80.72 | 2,162,834 |
| 2026-08-18 | ₹82.00 | ₹82.54 | ₹81.00 | ₹81.11 | 1,964,380 |
| 2026-08-17 | ₹82.20 | ₹82.33 | ₹81.41 | ₹82.18 | 2,358,677 |
| 2026-08-14 | ₹82.60 | ₹83.14 | ₹82.10 | ₹82.45 | 1,946,299 |
| 2026-08-13 | ₹82.95 | ₹83.30 | ₹82.32 | ₹82.88 | 3,131,737 |
| 2026-08-12 | ₹82.44 | ₹83.44 | ₹82.20 | ₹82.46 | 3,078,680 |
| 2026-08-11 | ₹83.05 | ₹83.10 | ₹82.08 | ₹82.44 | 4,318,156 |
| 2026-08-10 | ₹84.11 | ₹84.35 | ₹82.55 | ₹83.00 | 2,836,319 |
| 2026-08-07 | ₹84.55 | ₹84.79 | ₹84.00 | ₹84.22 | 2,347,275 |
| 2026-08-06 | ₹84.32 | ₹84.99 | ₹84.10 | ₹84.54 | 2,634,487 |
| 2026-08-05 | ₹84.84 | ₹85.25 | ₹84.10 | ₹84.32 | 2,660,894 |
| 2026-08-04 | ₹85.00 | ₹85.00 | ₹83.91 | ₹84.55 | 2,999,829 |
| 2026-08-03 | ₹84.80 | ₹86.23 | ₹84.51 | ₹84.71 | 4,244,574 |
| 2026-07-31 | ₹84.50 | ₹84.74 | ₹83.60 | ₹83.75 | 4,088,488 |
| 2026-07-30 | ₹84.14 | ₹85.30 | ₹83.70 | ₹84.04 | 6,678,966 |
| 2026-07-29 | ₹85.10 | ₹85.53 | ₹83.89 | ₹84.14 | 4,781,984 |
| 2026-07-28 | ₹84.80 | ₹87.44 | ₹83.81 | ₹85.37 | 17,708,455 |
| 2026-07-27 | ₹85.60 | ₹85.90 | ₹84.16 | ₹84.48 | 4,321,340 |
| 2026-07-24 | ₹84.20 | ₹85.49 | ₹82.66 | ₹84.93 | 7,500,047 |
| 2026-07-23 | ₹85.12 | ₹85.50 | ₹84.20 | ₹85.06 | 6,688,699 |
| 2026-07-22 | ₹86.45 | ₹86.46 | ₹84.41 | ₹85.93 | 6,387,699 |
| 2026-07-21 | ₹85.24 | ₹87.12 | ₹84.60 | ₹86.63 | 9,815,664 |
| 2026-07-20 | ₹87.02 | ₹87.61 | ₹84.80 | ₹85.03 | 13,665,967 |
| 2026-07-17 | ₹85.60 | ₹87.60 | ₹84.81 | ₹87.02 | 12,364,906 |
| 2026-07-16 | ₹86.65 | ₹86.80 | ₹85.20 | ₹85.54 | 8,557,863 |
| 2026-07-15 | ₹87.50 | ₹89.94 | ₹85.52 | ₹86.23 | 47,957,138 |
| 2026-07-14 | ₹85.00 | ₹88.49 | ₹84.64 | ₹86.54 | 52,823,029 |
| 2026-07-13 | ₹82.41 | ₹84.65 | ₹81.73 | ₹84.07 | 6,877,037 |
| 2026-07-10 | ₹83.00 | ₹84.05 | ₹82.21 | ₹82.89 | 12,013,697 |
| 2026-07-09 | ₹80.74 | ₹82.72 | ₹80.56 | ₹82.32 | 6,371,687 |
| 2026-07-08 | ₹82.76 | ₹83.78 | ₹80.17 | ₹80.53 | 9,476,527 |
| 2026-07-07 | ₹84.10 | ₹84.55 | ₹83.07 | ₹83.36 | 3,981,150 |
| 2026-07-06 | ₹84.25 | ₹85.13 | ₹83.26 | ₹83.97 | 7,909,658 |
| 2026-07-03 | ₹84.70 | ₹84.74 | ₹83.31 | ₹83.84 | 5,781,460 |
| 2026-07-02 | ₹82.80 | ₹86.35 | ₹82.34 | ₹84.41 | 21,813,023 |
| 2026-07-01 | ₹83.57 | ₹83.99 | ₹80.91 | ₹82.28 | 17,414,740 |
| 2026-06-30 | ₹86.00 | ₹86.25 | ₹82.90 | ₹83.53 | 12,501,122 |
| 2026-06-29 | ₹86.40 | ₹87.30 | ₹83.81 | ₹85.96 | 17,236,855 |
| 2026-06-25 | ₹87.70 | ₹88.66 | ₹85.92 | ₹86.40 | 15,735,525 |
| 2026-06-24 | ₹85.96 | ₹89.30 | ₹84.83 | ₹86.92 | 31,354,782 |
| 2026-06-23 | ₹88.00 | ₹88.14 | ₹85.30 | ₹85.96 | 17,541,586 |
| 2026-06-22 | ₹83.36 | ₹89.40 | ₹83.05 | ₹87.65 | 83,820,771 |
| 2026-06-19 | ₹84.65 | ₹85.20 | ₹82.57 | ₹82.98 | 22,635,586 |
| 2026-06-18 | ₹89.80 | ₹89.90 | ₹84.26 | ₹84.62 | 61,131,579 |
| 2026-06-17 | ₹77.39 | ₹92.25 | ₹77.32 | ₹90.36 | 233,255,213 |
| 2026-06-16 | ₹77.60 | ₹78.70 | ₹76.36 | ₹77.15 | 8,656,134 |
| 2026-06-15 | ₹76.50 | ₹79.77 | ₹76.28 | ₹76.88 | 20,361,699 |
| 2026-06-12 | ₹73.40 | ₹75.62 | ₹73.36 | ₹75.39 | 8,499,345 |
| 2026-06-11 | ₹74.25 | ₹74.50 | ₹72.15 | ₹72.31 | 6,801,209 |
| 2026-06-10 | ₹76.90 | ₹77.42 | ₹74.45 | ₹74.93 | 15,871,263 |
| 2026-06-09 | ₹72.50 | ₹75.89 | ₹72.25 | ₹75.37 | 15,955,375 |
| 2026-06-08 | ₹72.40 | ₹74.19 | ₹71.70 | ₹71.85 | 4,980,088 |
| 2026-06-05 | ₹73.40 | ₹75.24 | ₹72.60 | ₹73.08 | 8,253,817 |
| 2026-06-04 | ₹73.39 | ₹73.89 | ₹72.80 | ₹72.94 | 3,611,157 |
| 2026-06-03 | ₹73.40 | ₹73.80 | ₹71.70 | ₹73.41 | 4,852,952 |
| 2026-06-02 | ₹72.10 | ₹73.31 | ₹71.48 | ₹73.19 | 3,593,761 |
| 2026-06-01 | ₹74.00 | ₹74.33 | ₹71.82 | ₹72.07 | 4,474,223 |
| 2026-05-29 | ₹74.10 | ₹76.19 | ₹73.40 | ₹73.83 | 13,441,911 |
| 2026-05-27 | ₹72.94 | ₹74.46 | ₹72.55 | ₹73.49 | 5,960,584 |
| 2026-05-26 | ₹72.70 | ₹73.98 | ₹72.59 | ₹72.94 | 3,563,991 |
| 2026-05-25 | ₹72.95 | ₹73.57 | ₹72.85 | ₹73.04 | 4,134,677 |
| 2026-05-22 | ₹72.94 | ₹73.25 | ₹72.36 | ₹72.65 | 3,526,842 |
| 2026-05-21 | ₹73.74 | ₹74.40 | ₹72.60 | ₹72.90 | 8,032,650 |
| 2026-05-20 | ₹72.90 | ₹75.10 | ₹71.46 | ₹73.30 | 10,161,048 |
| 2026-05-19 | ₹69.90 | ₹74.80 | ₹69.84 | ₹73.56 | 17,526,384 |
| 2026-05-18 | ₹70.25 | ₹70.25 | ₹68.20 | ₹69.50 | 7,487,661 |
| 2026-05-15 | ₹71.90 | ₹71.94 | ₹70.20 | ₹70.38 | 3,684,286 |
| 2026-05-14 | ₹71.59 | ₹72.19 | ₹70.46 | ₹71.40 | 4,917,993 |
| 2026-05-13 | ₹71.00 | ₹71.71 | ₹70.20 | ₹71.17 | 4,523,981 |
| 2026-05-12 | ₹72.90 | ₹73.42 | ₹70.80 | ₹71.03 | 5,661,464 |
| 2026-05-11 | ₹73.73 | ₹74.00 | ₹72.91 | ₹73.25 | 4,134,906 |
| 2026-05-08 | ₹75.50 | ₹75.68 | ₹74.52 | ₹74.72 | 4,127,892 |
| 2026-05-07 | ₹76.50 | ₹77.25 | ₹75.52 | ₹75.76 | 6,488,309 |
| 2026-05-06 | ₹75.18 | ₹76.41 | ₹74.55 | ₹76.03 | 6,559,262 |
| 2026-05-05 | ₹74.50 | ₹74.86 | ₹73.76 | ₹74.53 | 4,513,044 |
| 2026-05-04 | ₹76.10 | ₹76.48 | ₹74.41 | ₹74.87 | 5,940,602 |
| 2026-04-30 | ₹76.50 | ₹77.40 | ₹75.41 | ₹75.88 | 9,367,356 |
| 2026-04-29 | ₹77.50 | ₹78.07 | ₹76.35 | ₹76.75 | 8,934,370 |
| 2026-04-28 | ₹77.00 | ₹77.34 | ₹76.20 | ₹76.84 | 6,106,645 |
| 2026-04-27 | ₹77.00 | ₹79.06 | ₹75.90 | ₹77.54 | 20,280,004 |
| 2026-04-24 | ₹73.75 | ₹79.90 | ₹72.33 | ₹76.17 | 56,204,703 |
| 2026-04-23 | ₹74.00 | ₹74.49 | ₹73.56 | ₹73.73 | 5,347,780 |
| 2026-04-22 | ₹74.62 | ₹75.39 | ₹73.69 | ₹74.50 | 10,722,103 |
| 2026-04-21 | ₹74.50 | ₹75.60 | ₹74.30 | ₹74.72 | 7,372,720 |
| 2026-04-20 | ₹75.06 | ₹75.45 | ₹73.68 | ₹74.13 | 8,685,748 |
| 2026-04-17 | ₹74.68 | ₹75.22 | ₹74.15 | ₹75.06 | 6,872,137 |
| 2026-04-16 | ₹74.90 | ₹75.47 | ₹73.63 | ₹74.34 | 11,212,539 |
| 2026-04-15 | ₹75.15 | ₹75.75 | ₹74.15 | ₹74.39 | 9,252,841 |
| 2026-04-13 | ₹72.00 | ₹74.32 | ₹70.90 | ₹73.82 | 13,370,018 |
| 2026-04-10 | ₹72.61 | ₹74.70 | ₹72.58 | ₹74.01 | 16,681,026 |
| 2026-04-09 | ₹74.01 | ₹74.47 | ₹71.72 | ₹72.10 | 15,598,081 |
| 2026-04-08 | ₹73.00 | ₹76.21 | ₹72.22 | ₹73.57 | 32,852,502 |
| 2026-04-07 | ₹69.69 | ₹71.42 | ₹68.96 | ₹69.64 | 15,483,576 |
| 2026-04-06 | ₹69.39 | ₹70.44 | ₹67.51 | ₹70.06 | 21,645,375 |
| 2026-04-02 | ₹65.50 | ₹69.99 | ₹65.27 | ₹69.55 | 28,973,181 |
| 2026-04-01 | ₹63.10 | ₹67.65 | ₹62.87 | ₹67.65 | 17,636,265 |
| 2026-03-30 | ₹62.97 | ₹63.49 | ₹61.01 | ₹61.50 | 17,619,035 |
| 2026-03-27 | ₹67.00 | ₹67.05 | ₹63.70 | ₹64.01 | 26,736,150 |
| 2026-03-25 | ₹67.79 | ₹68.74 | ₹66.95 | ₹67.15 | 16,297,762 |
| 2026-03-24 | ₹70.00 | ₹70.00 | ₹65.00 | ₹67.07 | 28,229,993 |
| 2026-03-23 | ₹71.30 | ₹71.30 | ₹66.45 | ₹67.39 | 36,421,794 |
| 2026-03-20 | ₹70.90 | ₹74.70 | ₹70.76 | ₹73.07 | 32,507,084 |
| 2026-03-19 | ₹73.00 | ₹74.09 | ₹69.90 | ₹70.16 | 29,979,654 |
| 2026-03-18 | ₹75.31 | ₹77.04 | ₹74.47 | ₹74.93 | 39,022,116 |
| 2026-03-17 | ₹77.70 | ₹77.89 | ₹73.31 | ₹74.10 | 49,230,150 |
| 2026-03-16 | ₹82.12 | ₹82.84 | ₹76.11 | ₹76.90 | 125,045,171 |
| 2026-03-13 | ₹98.00 | ₹98.32 | ₹91.56 | ₹92.18 | 20,394,944 |
| 2026-03-12 | ₹98.50 | ₹99.91 | ₹96.61 | ₹98.81 | 12,062,837 |
| 2026-03-11 | ₹103.80 | ₹104.05 | ₹98.90 | ₹99.14 | 15,672,495 |
| 2026-03-10 | ₹101.60 | ₹104.00 | ₹98.60 | ₹103.02 | 23,362,810 |
| 2026-03-09 | ₹104.20 | ₹105.95 | ₹97.75 | ₹99.00 | 34,912,581 |
| 2026-03-06 | ₹110.00 | ₹110.35 | ₹108.37 | ₹108.89 | 9,546,734 |
| 2026-03-05 | ₹111.02 | ₹112.30 | ₹109.00 | ₹110.24 | 11,873,477 |
| 2026-03-04 | ₹113.25 | ₹113.49 | ₹108.26 | ₹110.18 | 19,913,836 |
| 2026-03-02 | ₹112.60 | ₹116.10 | ₹111.31 | ₹114.79 | 27,248,457 |
| 2026-02-27 | ₹113.84 | ₹117.55 | ₹112.75 | ₹116.01 | 39,393,232 |
| 2026-02-26 | ₹113.60 | ₹115.32 | ₹113.20 | ₹113.71 | 17,097,283 |
| 2026-02-25 | ₹113.99 | ₹114.60 | ₹112.01 | ₹113.52 | 10,401,573 |
| 2026-02-24 | ₹113.30 | ₹115.54 | ₹112.22 | ₹113.13 | 15,102,988 |
| 2026-02-23 | ₹113.85 | ₹115.20 | ₹112.99 | ₹113.44 | 14,559,555 |
| 2026-02-20 | ₹111.50 | ₹114.90 | ₹110.40 | ₹112.83 | 18,524,313 |
| 2026-02-19 | ₹113.50 | ₹113.75 | ₹110.35 | ₹110.84 | 15,975,232 |
| 2026-02-18 | ₹114.60 | ₹116.16 | ₹112.25 | ₹113.38 | 13,818,410 |
| 2026-02-17 | ₹112.50 | ₹116.40 | ₹111.40 | ₹113.74 | 30,235,258 |
| 2026-02-16 | ₹110.50 | ₹112.25 | ₹108.91 | ₹111.88 | 12,387,797 |
| 2026-02-13 | ₹109.00 | ₹112.75 | ₹107.77 | ₹110.75 | 20,065,290 |
| 2026-02-12 | ₹111.30 | ₹112.70 | ₹109.22 | ₹110.11 | 22,364,712 |
| 2026-02-11 | ₹108.55 | ₹112.10 | ₹106.50 | ₹111.31 | 32,860,600 |
| 2026-02-10 | ₹105.00 | ₹111.70 | ₹104.06 | ₹108.04 | 40,233,297 |
| 2026-02-09 | ₹108.76 | ₹109.40 | ₹102.91 | ₹104.04 | 27,091,287 |
| 2026-02-06 | ₹103.00 | ₹107.53 | ₹103.00 | ₹106.86 | 29,970,610 |
| 2026-02-05 | ₹109.80 | ₹113.50 | ₹101.05 | ₹102.98 | 63,635,129 |
| 2026-02-04 | ₹102.20 | ₹112.21 | ₹101.38 | ₹109.16 | 51,571,046 |
| 2026-02-03 | ₹102.30 | ₹103.70 | ₹100.10 | ₹102.25 | 11,164,758 |
| 2026-02-02 | ₹99.99 | ₹100.20 | ₹96.70 | ₹99.63 | 13,509,064 |
| 2026-02-01 | ₹100.40 | ₹103.89 | ₹97.11 | ₹98.36 | 15,395,483 |
| 2026-01-30 | ₹97.41 | ₹101.50 | ₹96.70 | ₹99.57 | 10,398,665 |
| 2026-01-29 | ₹99.80 | ₹100.26 | ₹97.61 | ₹97.81 | 6,271,276 |
| 2026-01-28 | ₹97.71 | ₹100.20 | ₹97.64 | ₹99.67 | 8,265,909 |
| 2026-01-27 | ₹97.79 | ₹98.23 | ₹95.53 | ₹97.22 | 8,237,702 |
| 2026-01-23 | ₹100.12 | ₹100.74 | ₹97.05 | ₹97.42 | 10,502,667 |
| 2026-01-22 | ₹99.60 | ₹101.94 | ₹98.87 | ₹100.01 | 14,527,121 |
| 2026-01-21 | ₹95.46 | ₹98.99 | ₹94.15 | ₹98.20 | 25,719,580 |
| 2026-01-20 | ₹98.96 | ₹99.34 | ₹95.25 | ₹95.46 | 12,830,690 |
| 2026-01-19 | ₹101.15 | ₹102.05 | ₹98.20 | ₹98.64 | 22,462,036 |
| 2026-01-16 | ₹105.41 | ₹106.90 | ₹104.20 | ₹104.55 | 13,678,724 |
| 2026-01-14 | ₹103.61 | ₹105.80 | ₹102.75 | ₹104.85 | 11,150,083 |
| 2026-01-13 | ₹104.90 | ₹106.18 | ₹102.96 | ₹103.64 | 11,018,076 |
| 2026-01-12 | ₹103.29 | ₹104.95 | ₹101.05 | ₹104.21 | 12,420,692 |
| 2026-01-09 | ₹104.05 | ₹107.30 | ₹102.92 | ₹103.43 | 18,508,030 |
| 2026-01-08 | ₹107.70 | ₹108.25 | ₹103.63 | ₹104.63 | 16,441,760 |
| 2026-01-07 | ₹108.20 | ₹109.56 | ₹106.70 | ₹108.12 | 13,118,411 |
| 2026-01-06 | ₹109.40 | ₹111.00 | ₹107.48 | ₹108.22 | 19,110,204 |
| 2026-01-05 | ₹115.46 | ₹118.38 | ₹110.33 | ₹110.97 | 41,294,217 |
| 2026-01-02 | ₹104.20 | ₹115.70 | ₹104.05 | ₹114.73 | 135,110,622 |
| 2026-01-01 | ₹103.20 | ₹104.29 | ₹102.52 | ₹103.76 | 6,990,148 |
IDBI Bank Share Price Performance Analysis (Jan 2003 - Oct 2026)
IDBI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-23.09%
₹103.76 → ₹79.80
Year to Date
Price Volatility
14.99%
Low Volatility
Year to Date
Average Daily Volume
18,881,317
Year to Date Average
NSE Exchange
IDBI Bank Share Price History – Frequently Asked Questions
Common questions about IDBI historical data and records. For live price, key ratios and fundamentals, see IDBI Bank share price chart.
What is the all-time high share price of IDBI Bank (IDBI)?
The all-time high share price of IDBI Bank was ₹202.25 recorded on November 11, 2010 on the NSE exchange.
What is the all-time low share price of IDBI Bank (IDBI)?
The all-time low share price of IDBI Bank was ₹16.25 recorded on March 31, 2003 on the NSE exchange.
How can I download IDBI historical share price data?
You can download IDBI Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IDBI shares?
The highest trading volume day for IDBI Bank was 233,255,213 shares traded on June 17, 2026 on the NSE exchange, with share price at ₹90.36.