Price Data Selection & Download
Hyundai Motor India Share Price All Time Records & Statistics (Oct 2024 - Oct 2026)
484 daily OHLCV records on NSE from Oct. 2024 to Oct. 2026. Review Hyundai Motor India price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2890.00
September 22, 2025
NSE Exchange
Share Price All Time Low
₹1541.70
April 07, 2025
NSE Exchange
Highest Volume Trading Day
29,179,375
February 28, 2025 • ₹1729.90
NSE Exchange
Share Price History Data (Oct 2024 - Oct 2026)
HYUNDAI daily open, high, low, close and volume (OHLCV) on NSE — 199 records.
Total Records
199
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ₹1932.30 | ₹1953.60 | ₹1890.20 | ₹1895.50 | 1,172,391 |
| 2026-10-21 | ₹1955.00 | ₹1979.90 | ₹1925.50 | ₹1943.90 | 331,755 |
| 2026-10-19 | ₹1978.00 | ₹1985.00 | ₹1947.20 | ₹1955.00 | 487,177 |
| 2026-10-16 | ₹1984.80 | ₹2007.00 | ₹1976.00 | ₹1987.00 | 583,322 |
| 2026-10-15 | ₹1975.40 | ₹1998.50 | ₹1960.20 | ₹1985.00 | 607,356 |
| 2026-10-14 | ₹1985.00 | ₹2014.00 | ₹1952.00 | ₹1965.60 | 931,126 |
| 2026-10-13 | ₹1941.00 | ₹2022.20 | ₹1923.40 | ₹1964.90 | 777,583 |
| 2026-10-12 | ₹1940.00 | ₹1975.00 | ₹1940.00 | ₹1941.10 | 364,329 |
| 2026-10-09 | ₹1929.00 | ₹1944.40 | ₹1897.20 | ₹1940.00 | 392,721 |
| 2026-10-08 | ₹1940.00 | ₹1946.10 | ₹1905.60 | ₹1915.00 | 336,709 |
| 2026-10-07 | ₹1989.00 | ₹1989.00 | ₹1935.00 | ₹1945.00 | 498,987 |
| 2026-10-06 | ₹2008.10 | ₹2014.00 | ₹1975.00 | ₹1989.00 | 432,970 |
| 2026-10-05 | ₹2023.90 | ₹2031.50 | ₹1981.90 | ₹2000.00 | 328,159 |
| 2026-10-01 | ₹2031.00 | ₹2078.60 | ₹2002.00 | ₹2024.00 | 1,795,808 |
| 2026-09-30 | ₹2060.00 | ₹2084.60 | ₹2026.70 | ₹2031.00 | 644,391 |
| 2026-09-29 | ₹2051.10 | ₹2100.00 | ₹2009.60 | ₹2100.00 | 763,311 |
| 2026-09-28 | ₹2105.00 | ₹2113.00 | ₹2040.50 | ₹2050.70 | 539,910 |
| 2026-09-25 | ₹2060.10 | ₹2135.00 | ₹2052.50 | ₹2115.00 | 1,546,794 |
| 2026-09-24 | ₹2077.20 | ₹2109.50 | ₹2060.00 | ₹2060.60 | 388,850 |
| 2026-09-23 | ₹2110.80 | ₹2110.80 | ₹2077.00 | ₹2095.00 | 358,724 |
| 2026-09-22 | ₹2145.00 | ₹2152.80 | ₹2097.60 | ₹2101.00 | 462,118 |
| 2026-09-21 | ₹2170.00 | ₹2178.00 | ₹2136.20 | ₹2144.00 | 379,622 |
| 2026-09-18 | ₹2176.00 | ₹2208.80 | ₹2155.50 | ₹2208.80 | 764,325 |
| 2026-09-17 | ₹2150.00 | ₹2232.10 | ₹2143.00 | ₹2160.00 | 686,888 |
| 2026-09-16 | ₹2140.00 | ₹2182.00 | ₹2135.40 | ₹2155.00 | 733,017 |
| 2026-09-15 | ₹2187.90 | ₹2217.90 | ₹2130.50 | ₹2140.00 | 451,786 |
| 2026-09-11 | ₹2187.60 | ₹2195.50 | ₹2170.60 | ₹2174.00 | 484,805 |
| 2026-09-10 | ₹2188.00 | ₹2227.00 | ₹2170.30 | ₹2205.00 | 907,669 |
| 2026-09-09 | ₹2210.00 | ₹2219.70 | ₹2152.50 | ₹2182.40 | 587,339 |
| 2026-09-08 | ₹2200.00 | ₹2222.00 | ₹2198.90 | ₹2220.00 | 485,596 |
| 2026-09-07 | ₹2195.00 | ₹2224.50 | ₹2190.20 | ₹2210.00 | 508,562 |
| 2026-09-04 | ₹2152.00 | ₹2214.50 | ₹2150.70 | ₹2205.00 | 531,330 |
| 2026-09-03 | ₹2172.00 | ₹2184.80 | ₹2147.60 | ₹2152.00 | 784,430 |
| 2026-09-02 | ₹2168.00 | ₹2168.00 | ₹2095.80 | ₹2154.40 | 1,012,608 |
| 2026-09-01 | ₹2227.00 | ₹2260.00 | ₹2156.20 | ₹2179.80 | 604,868 |
| 2026-08-31 | ₹2258.10 | ₹2280.00 | ₹2205.00 | ₹2205.00 | 619,880 |
| 2026-08-28 | ₹2248.70 | ₹2279.00 | ₹2240.30 | ₹2267.00 | 855,357 |
| 2026-08-27 | ₹2247.00 | ₹2281.00 | ₹2247.00 | ₹2253.00 | 928,582 |
| 2026-08-26 | ₹2240.00 | ₹2279.00 | ₹2232.30 | ₹2250.00 | 1,075,225 |
| 2026-08-25 | ₹2206.00 | ₹2243.80 | ₹2190.00 | ₹2232.50 | 672,338 |
| 2026-08-24 | ₹2235.40 | ₹2235.40 | ₹2206.10 | ₹2207.00 | 496,265 |
| 2026-08-21 | ₹2222.00 | ₹2251.70 | ₹2211.10 | ₹2218.80 | 820,353 |
| 2026-08-20 | ₹2200.00 | ₹2233.70 | ₹2180.40 | ₹2227.00 | 682,793 |
| 2026-08-19 | ₹2185.00 | ₹2218.80 | ₹2160.10 | ₹2174.50 | 810,355 |
| 2026-08-18 | ₹2179.10 | ₹2221.90 | ₹2179.00 | ₹2186.00 | 474,077 |
| 2026-08-17 | ₹2198.60 | ₹2209.60 | ₹2172.40 | ₹2190.00 | 636,057 |
| 2026-08-14 | ₹2225.00 | ₹2255.00 | ₹2191.60 | ₹2199.00 | 629,978 |
| 2026-08-13 | ₹2242.00 | ₹2273.90 | ₹2219.50 | ₹2237.10 | 618,381 |
| 2026-08-12 | ₹2192.70 | ₹2245.00 | ₹2192.70 | ₹2240.00 | 732,935 |
| 2026-08-11 | ₹2223.00 | ₹2237.00 | ₹2200.00 | ₹2200.00 | 439,174 |
| 2026-08-10 | ₹2193.70 | ₹2251.50 | ₹2193.70 | ₹2223.00 | 524,344 |
| 2026-08-07 | ₹2209.10 | ₹2215.20 | ₹2196.00 | ₹2200.50 | 279,115 |
| 2026-08-06 | ₹2208.20 | ₹2233.00 | ₹2181.60 | ₹2212.00 | 694,415 |
| 2026-08-05 | ₹2213.00 | ₹2226.60 | ₹2192.80 | ₹2218.50 | 391,896 |
| 2026-08-04 | ₹2208.00 | ₹2241.00 | ₹2198.50 | ₹2220.00 | 760,246 |
| 2026-08-03 | ₹2212.10 | ₹2247.60 | ₹2200.00 | ₹2207.00 | 1,774,484 |
| 2026-07-31 | ₹2099.00 | ₹2208.00 | ₹2090.00 | ₹2180.70 | 5,531,547 |
| 2026-07-30 | ₹1992.00 | ₹2047.80 | ₹1980.10 | ₹2018.20 | 735,778 |
| 2026-07-29 | ₹2000.00 | ₹2011.90 | ₹1971.00 | ₹1992.90 | 327,236 |
| 2026-07-28 | ₹1983.30 | ₹2009.50 | ₹1977.00 | ₹2001.90 | 576,278 |
| 2026-07-27 | ₹1963.00 | ₹1993.70 | ₹1959.80 | ₹1984.60 | 338,046 |
| 2026-07-24 | ₹1949.80 | ₹1975.00 | ₹1927.50 | ₹1952.60 | 917,025 |
| 2026-07-23 | ₹1949.50 | ₹1990.00 | ₹1941.00 | ₹1954.40 | 574,331 |
| 2026-07-22 | ₹1951.10 | ₹1970.70 | ₹1938.60 | ₹1945.60 | 275,857 |
| 2026-07-21 | ₹1972.60 | ₹1975.00 | ₹1938.40 | ₹1958.60 | 847,936 |
| 2026-07-20 | ₹1990.00 | ₹2004.90 | ₹1970.00 | ₹1972.30 | 329,722 |
| 2026-07-17 | ₹2016.00 | ₹2027.20 | ₹1975.50 | ₹1993.30 | 740,338 |
| 2026-07-16 | ₹2001.90 | ₹2064.80 | ₹1986.10 | ₹2025.00 | 1,402,890 |
| 2026-07-15 | ₹1995.00 | ₹2044.00 | ₹1980.70 | ₹2002.90 | 1,834,296 |
| 2026-07-14 | ₹1968.00 | ₹1994.70 | ₹1948.20 | ₹1959.70 | 351,452 |
| 2026-07-13 | ₹1955.00 | ₹2000.10 | ₹1943.50 | ₹1994.40 | 450,442 |
| 2026-07-10 | ₹1936.90 | ₹1996.00 | ₹1931.10 | ₹1984.90 | 366,401 |
| 2026-07-09 | ₹1916.40 | ₹1937.50 | ₹1895.40 | ₹1926.20 | 581,310 |
| 2026-07-08 | ₹1968.80 | ₹1970.00 | ₹1904.10 | ₹1916.90 | 918,256 |
| 2026-07-07 | ₹2000.00 | ₹2005.10 | ₹1972.00 | ₹1980.50 | 472,253 |
| 2026-07-06 | ₹1993.40 | ₹2015.00 | ₹1973.90 | ₹2004.40 | 581,308 |
| 2026-07-03 | ₹1957.00 | ₹2000.00 | ₹1953.60 | ₹1993.40 | 421,007 |
| 2026-07-02 | ₹1924.90 | ₹1961.00 | ₹1907.10 | ₹1950.70 | 355,092 |
| 2026-07-01 | ₹1910.90 | ₹1937.80 | ₹1902.00 | ₹1918.30 | 806,588 |
| 2026-06-30 | ₹1901.00 | ₹1924.00 | ₹1882.30 | ₹1905.50 | 450,903 |
| 2026-06-29 | ₹1960.00 | ₹1978.70 | ₹1884.30 | ₹1892.60 | 727,120 |
| 2026-06-25 | ₹1947.90 | ₹1984.00 | ₹1946.60 | ₹1969.40 | 742,118 |
| 2026-06-24 | ₹1968.90 | ₹1981.50 | ₹1925.70 | ₹1942.20 | 681,759 |
| 2026-06-23 | ₹1988.90 | ₹1989.00 | ₹1953.10 | ₹1968.90 | 467,187 |
| 2026-06-22 | ₹1975.00 | ₹2006.60 | ₹1975.00 | ₹1988.90 | 418,940 |
| 2026-06-19 | ₹1965.00 | ₹1981.50 | ₹1957.10 | ₹1973.20 | 294,293 |
| 2026-06-18 | ₹1981.60 | ₹1991.20 | ₹1964.10 | ₹1976.60 | 555,931 |
| 2026-06-17 | ₹1980.00 | ₹1987.80 | ₹1963.80 | ₹1976.70 | 401,381 |
| 2026-06-16 | ₹2040.00 | ₹2040.40 | ₹1971.10 | ₹1974.70 | 577,027 |
| 2026-06-15 | ₹2020.10 | ₹2059.00 | ₹2008.20 | ₹2030.10 | 614,937 |
| 2026-06-12 | ₹1960.00 | ₹1997.80 | ₹1955.20 | ₹1990.10 | 1,206,561 |
| 2026-06-11 | ₹1885.00 | ₹1951.00 | ₹1863.00 | ₹1940.10 | 933,453 |
| 2026-06-10 | ₹1894.40 | ₹1919.00 | ₹1885.00 | ₹1891.00 | 1,304,593 |
| 2026-06-09 | ₹1902.30 | ₹1920.00 | ₹1878.70 | ₹1898.60 | 482,035 |
| 2026-06-08 | ₹1890.00 | ₹1907.40 | ₹1869.00 | ₹1894.70 | 519,402 |
| 2026-06-05 | ₹1929.00 | ₹1948.00 | ₹1905.00 | ₹1913.60 | 1,116,924 |
| 2026-06-04 | ₹1850.00 | ₹1949.00 | ₹1850.00 | ₹1932.40 | 2,040,045 |
| 2026-06-03 | ₹1871.70 | ₹1894.00 | ₹1861.20 | ₹1866.40 | 1,395,924 |
| 2026-06-02 | ₹1870.80 | ₹1892.70 | ₹1847.10 | ₹1871.80 | 2,292,056 |
| 2026-06-01 | ₹1943.70 | ₹1977.00 | ₹1867.60 | ₹1882.40 | 1,089,446 |
| 2026-05-29 | ₹1902.10 | ₹2004.60 | ₹1890.30 | ₹1924.00 | 20,806,845 |
| 2026-05-27 | ₹1891.10 | ₹1928.20 | ₹1881.60 | ₹1913.60 | 1,149,660 |
| 2026-05-26 | ₹1873.90 | ₹1892.80 | ₹1847.00 | ₹1884.00 | 1,178,217 |
| 2026-05-25 | ₹1859.00 | ₹1905.00 | ₹1859.00 | ₹1880.90 | 1,407,989 |
| 2026-05-22 | ₹1850.10 | ₹1858.80 | ₹1821.60 | ₹1848.60 | 1,736,999 |
| 2026-05-21 | ₹1797.90 | ₹1854.30 | ₹1792.10 | ₹1845.20 | 1,864,385 |
| 2026-05-20 | ₹1792.70 | ₹1805.10 | ₹1760.00 | ₹1787.40 | 1,022,345 |
| 2026-05-19 | ₹1782.00 | ₹1804.10 | ₹1765.10 | ₹1780.30 | 2,221,557 |
| 2026-05-18 | ₹1807.00 | ₹1808.10 | ₹1766.10 | ₹1781.90 | 1,409,253 |
| 2026-05-15 | ₹1843.20 | ₹1859.90 | ₹1819.60 | ₹1825.20 | 694,646 |
| 2026-05-14 | ₹1857.90 | ₹1872.00 | ₹1815.70 | ₹1843.20 | 536,537 |
| 2026-05-13 | ₹1824.00 | ₹1886.20 | ₹1804.50 | ₹1853.40 | 1,818,185 |
| 2026-05-12 | ₹1903.50 | ₹1929.90 | ₹1860.00 | ₹1877.90 | 1,395,049 |
| 2026-05-11 | ₹1853.10 | ₹1944.00 | ₹1850.50 | ₹1906.90 | 4,007,728 |
| 2026-05-08 | ₹1844.00 | ₹1863.90 | ₹1830.00 | ₹1852.80 | 846,450 |
| 2026-05-07 | ₹1859.90 | ₹1859.90 | ₹1828.50 | ₹1835.80 | 613,158 |
| 2026-05-06 | ₹1834.00 | ₹1856.90 | ₹1810.20 | ₹1839.90 | 604,937 |
| 2026-05-05 | ₹1829.70 | ₹1840.40 | ₹1797.80 | ₹1822.50 | 685,951 |
| 2026-05-04 | ₹1840.00 | ₹1862.80 | ₹1818.10 | ₹1844.50 | 617,328 |
| 2026-04-30 | ₹1815.50 | ₹1830.00 | ₹1795.80 | ₹1817.60 | 524,769 |
| 2026-04-29 | ₹1824.80 | ₹1855.00 | ₹1810.70 | ₹1817.40 | 737,246 |
| 2026-04-28 | ₹1839.90 | ₹1867.80 | ₹1815.00 | ₹1825.20 | 1,506,146 |
| 2026-04-27 | ₹1794.90 | ₹1846.20 | ₹1790.00 | ₹1837.60 | 566,304 |
| 2026-04-24 | ₹1848.70 | ₹1853.20 | ₹1772.20 | ₹1783.60 | 1,088,815 |
| 2026-04-23 | ₹1846.90 | ₹1859.90 | ₹1817.00 | ₹1844.20 | 876,210 |
| 2026-04-22 | ₹1880.00 | ₹1880.90 | ₹1845.20 | ₹1849.50 | 549,604 |
| 2026-04-21 | ₹1899.00 | ₹1907.00 | ₹1881.30 | ₹1885.70 | 584,052 |
| 2026-04-20 | ₹1887.10 | ₹1903.50 | ₹1860.20 | ₹1886.00 | 778,083 |
| 2026-04-17 | ₹1859.90 | ₹1921.70 | ₹1846.30 | ₹1902.80 | 1,667,502 |
| 2026-04-16 | ₹1797.00 | ₹1869.00 | ₹1777.10 | ₹1852.50 | 1,528,435 |
| 2026-04-15 | ₹1774.00 | ₹1808.80 | ₹1766.40 | ₹1781.40 | 1,093,994 |
| 2026-04-13 | ₹1759.30 | ₹1772.50 | ₹1731.10 | ₹1746.20 | 930,129 |
| 2026-04-10 | ₹1777.90 | ₹1809.50 | ₹1771.00 | ₹1796.40 | 558,353 |
| 2026-04-09 | ₹1778.90 | ₹1823.80 | ₹1755.00 | ₹1768.30 | 1,336,988 |
| 2026-04-08 | ₹1762.00 | ₹1798.00 | ₹1743.30 | ₹1778.90 | 1,300,847 |
| 2026-04-07 | ₹1691.20 | ₹1713.90 | ₹1681.20 | ₹1706.10 | 1,606,499 |
| 2026-04-06 | ₹1719.00 | ₹1719.90 | ₹1658.00 | ₹1691.40 | 2,769,348 |
| 2026-04-02 | ₹1715.00 | ₹1719.90 | ₹1660.10 | ₹1711.50 | 1,163,380 |
| 2026-04-01 | ₹1828.00 | ₹1828.80 | ₹1699.00 | ₹1716.20 | 4,291,001 |
| 2026-03-30 | ₹1785.10 | ₹1797.00 | ₹1734.10 | ₹1778.00 | 1,078,720 |
| 2026-03-27 | ₹1862.00 | ₹1863.20 | ₹1801.00 | ₹1816.70 | 1,273,173 |
| 2026-03-25 | ₹1875.00 | ₹1906.90 | ₹1871.40 | ₹1885.50 | 500,049 |
| 2026-03-24 | ₹1882.60 | ₹1887.00 | ₹1826.00 | ₹1859.50 | 620,467 |
| 2026-03-23 | ₹1940.00 | ₹1940.90 | ₹1860.00 | ₹1867.50 | 371,722 |
| 2026-03-20 | ₹1954.90 | ₹1979.50 | ₹1942.30 | ₹1951.00 | 678,486 |
| 2026-03-19 | ₹1960.00 | ₹1969.60 | ₹1948.00 | ₹1951.50 | 166,852 |
| 2026-03-18 | ₹1975.10 | ₹1997.50 | ₹1956.70 | ₹1990.40 | 340,055 |
| 2026-03-17 | ₹1963.90 | ₹1982.70 | ₹1933.30 | ₹1971.20 | 327,974 |
| 2026-03-16 | ₹2004.00 | ₹2009.00 | ₹1930.30 | ₹1963.90 | 1,324,044 |
| 2026-03-13 | ₹1984.80 | ₹2024.00 | ₹1981.20 | ₹2018.00 | 383,959 |
| 2026-03-12 | ₹2006.00 | ₹2008.90 | ₹1969.10 | ₹1994.70 | 548,695 |
| 2026-03-11 | ₹2099.80 | ₹2100.00 | ₹2003.90 | ₹2019.90 | 805,485 |
| 2026-03-10 | ₹2092.60 | ₹2124.90 | ₹2081.00 | ₹2099.80 | 294,807 |
| 2026-03-09 | ₹2045.00 | ₹2094.10 | ₹2009.00 | ₹2084.20 | 769,361 |
| 2026-03-06 | ₹2125.00 | ₹2137.10 | ₹2075.00 | ₹2094.20 | 464,793 |
| 2026-03-05 | ₹2084.90 | ₹2140.00 | ₹2065.00 | ₹2134.40 | 543,896 |
| 2026-03-04 | ₹2100.90 | ₹2105.00 | ₹2067.40 | ₹2078.40 | 939,041 |
| 2026-03-02 | ₹2105.00 | ₹2152.60 | ₹2095.50 | ₹2148.00 | 407,134 |
| 2026-02-27 | ₹2175.60 | ₹2179.90 | ₹2141.00 | ₹2165.40 | 585,338 |
| 2026-02-26 | ₹2195.50 | ₹2200.40 | ₹2177.10 | ₹2194.20 | 479,052 |
| 2026-02-25 | ₹2170.00 | ₹2213.60 | ₹2152.10 | ₹2206.50 | 667,797 |
| 2026-02-24 | ₹2262.00 | ₹2265.50 | ₹2152.30 | ₹2159.90 | 673,838 |
| 2026-02-23 | ₹2275.00 | ₹2301.30 | ₹2223.90 | ₹2284.80 | 381,758 |
| 2026-02-20 | ₹2168.00 | ₹2366.50 | ₹2162.00 | ₹2293.40 | 900,572 |
| 2026-02-19 | ₹2225.60 | ₹2225.60 | ₹2165.00 | ₹2181.00 | 125,825 |
| 2026-02-18 | ₹2181.00 | ₹2241.00 | ₹2167.30 | ₹2227.60 | 279,463 |
| 2026-02-17 | ₹2161.10 | ₹2195.10 | ₹2152.60 | ₹2191.20 | 177,342 |
| 2026-02-16 | ₹2161.00 | ₹2170.90 | ₹2153.30 | ₹2165.40 | 287,149 |
| 2026-02-13 | ₹2163.10 | ₹2186.00 | ₹2136.40 | ₹2179.50 | 282,874 |
| 2026-02-12 | ₹2188.50 | ₹2189.90 | ₹2144.00 | ₹2177.50 | 422,600 |
| 2026-02-11 | ₹2180.80 | ₹2200.70 | ₹2166.20 | ₹2188.50 | 440,771 |
| 2026-02-10 | ₹2178.00 | ₹2192.10 | ₹2163.00 | ₹2180.80 | 300,261 |
| 2026-02-09 | ₹2193.00 | ₹2196.40 | ₹2162.80 | ₹2176.20 | 348,258 |
| 2026-02-06 | ₹2174.30 | ₹2190.00 | ₹2152.00 | ₹2186.30 | 259,819 |
| 2026-02-05 | ₹2189.80 | ₹2189.80 | ₹2149.10 | ₹2164.30 | 495,337 |
| 2026-02-04 | ₹2220.00 | ₹2220.00 | ₹2167.00 | ₹2189.80 | 883,166 |
| 2026-02-03 | ₹2197.90 | ₹2250.00 | ₹2159.10 | ₹2208.80 | 1,065,898 |
| 2026-02-02 | ₹2183.40 | ₹2210.00 | ₹2125.00 | ₹2197.90 | 745,805 |
| 2026-02-01 | ₹2182.30 | ₹2230.00 | ₹2150.40 | ₹2175.40 | 294,907 |
| 2026-01-30 | ₹2139.30 | ₹2225.00 | ₹2125.00 | ₹2196.20 | 718,522 |
| 2026-01-29 | ₹2152.00 | ₹2158.50 | ₹2113.40 | ₹2150.00 | 576,734 |
| 2026-01-28 | ₹2169.90 | ₹2182.80 | ₹2128.10 | ₹2161.10 | 1,042,883 |
| 2026-01-27 | ₹2261.80 | ₹2267.00 | ₹2162.20 | ₹2173.40 | 1,084,057 |
| 2026-01-23 | ₹2278.00 | ₹2289.50 | ₹2241.00 | ₹2263.20 | 569,772 |
| 2026-01-22 | ₹2281.00 | ₹2297.90 | ₹2255.20 | ₹2277.80 | 692,974 |
| 2026-01-21 | ₹2300.00 | ₹2312.90 | ₹2240.10 | ₹2279.70 | 830,818 |
| 2026-01-20 | ₹2327.00 | ₹2339.00 | ₹2282.00 | ₹2319.10 | 643,890 |
| 2026-01-19 | ₹2325.00 | ₹2354.00 | ₹2302.00 | ₹2346.40 | 609,576 |
| 2026-01-16 | ₹2300.00 | ₹2349.90 | ₹2300.00 | ₹2340.40 | 560,753 |
| 2026-01-14 | ₹2300.00 | ₹2322.10 | ₹2282.10 | ₹2317.10 | 196,437 |
| 2026-01-13 | ₹2295.00 | ₹2319.40 | ₹2271.00 | ₹2306.40 | 310,830 |
| 2026-01-12 | ₹2264.10 | ₹2303.00 | ₹2232.60 | ₹2295.80 | 402,131 |
| 2026-01-09 | ₹2330.10 | ₹2342.70 | ₹2256.40 | ₹2264.20 | 894,994 |
| 2026-01-08 | ₹2362.00 | ₹2362.00 | ₹2330.00 | ₹2350.50 | 269,584 |
| 2026-01-07 | ₹2313.00 | ₹2366.80 | ₹2291.70 | ₹2362.00 | 476,034 |
| 2026-01-06 | ₹2289.00 | ₹2309.90 | ₹2266.10 | ₹2306.70 | 330,942 |
| 2026-01-05 | ₹2267.80 | ₹2284.30 | ₹2251.00 | ₹2281.60 | 365,614 |
| 2026-01-02 | ₹2284.00 | ₹2284.00 | ₹2246.20 | ₹2267.90 | 1,170,152 |
| 2026-01-01 | ₹2305.00 | ₹2314.80 | ₹2283.30 | ₹2310.80 | 386,894 |
Hyundai Motor India Share Price Performance Analysis (Oct 2024 - Oct 2026)
HYUNDAI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-17.97%
₹2310.80 → ₹1895.50
Year to Date
Price Volatility
8.09%
Low Volatility
Year to Date
Average Daily Volume
903,397
Year to Date Average
NSE Exchange
Hyundai Motor India Share Price History – Frequently Asked Questions
Common questions about HYUNDAI historical data and records.
What is the all-time high share price of Hyundai Motor India (HYUNDAI)?
The all-time high share price of Hyundai Motor India was ₹2890.0 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Hyundai Motor India (HYUNDAI)?
The all-time low share price of Hyundai Motor India was ₹1541.7 recorded on April 07, 2025 on the NSE exchange.
How can I download HYUNDAI historical share price data?
You can download Hyundai Motor India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HYUNDAI shares?
The highest trading volume day for Hyundai Motor India was 29,179,375 shares traded on February 28, 2025 on the NSE exchange, with share price at ₹1729.9.