Home›Stock Screener›Hindcon Chemicals›Share Price History

Price Data Selection & Download

Hindcon Chemicals Share Price All Time Records & Statistics (Mar 2018 - Sep 2026)

1520 daily OHLCV records on NSE from March 2018 to Sept. 2026.

Share Price All Time High

₹69.70
December 26, 2023
NSE Exchange

Share Price All Time Low

₹1.60
March 25, 2020
NSE Exchange

Highest Volume Trading Day

11,161,305
October 13, 2022 • ₹25.15
NSE Exchange

Share Price History Data (Mar 2018 - Sep 2026)

HINDCON daily open, high, low, close and volume (OHLCV) on NSE — 121 records.

Total Records 121
Timeframe Daily
Period Year to Date

Hindcon Chemicals Share Price Performance Analysis (Mar 2018 - Sep 2026)

HINDCON price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+28.72%
₹27.23 → ₹35.05
Year to Date

Price Volatility

12.79%
Low Volatility
Year to Date

Average Daily Volume

43,264
Year to Date Average
NSE Exchange

Hindcon Chemicals Share Price History – Frequently Asked Questions

Common questions about HINDCON historical data and records. Review HINDCON P/E comparison to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Hindcon Chemicals (HINDCON)?

The all-time high share price of Hindcon Chemicals was ₹69.7 recorded on December 26, 2023 on the NSE exchange.

What is the all-time low share price of Hindcon Chemicals (HINDCON)?

The all-time low share price of Hindcon Chemicals was ₹1.6 recorded on March 25, 2020 on the NSE exchange.

How can I download HINDCON historical share price data?

You can download Hindcon Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HINDCON shares?

The highest trading volume day for Hindcon Chemicals was 11,161,305 shares traded on October 13, 2022 on the NSE exchange, with share price at ₹25.15.