Price Data Selection & Download
Hind Aluminium Industries Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see HINDALUMI screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
HINDALUMI daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹90.90 | ₹93.99 | ₹90.90 | ₹91.83 | 1,333 |
| 2026-10-01 | ₹92.00 | ₹92.69 | ₹89.00 | ₹90.76 | 2,057 |
| 2026-09-30 | ₹91.99 | ₹93.00 | ₹90.31 | ₹92.69 | 1,416 |
| 2026-09-29 | ₹93.00 | ₹93.00 | ₹88.00 | ₹90.15 | 2,229 |
| 2026-09-28 | ₹92.43 | ₹94.50 | ₹86.30 | ₹91.43 | 2,523 |
| 2026-09-25 | ₹93.15 | ₹95.50 | ₹92.00 | ₹92.43 | 1,210 |
| 2026-09-24 | ₹94.44 | ₹95.00 | ₹92.50 | ₹93.15 | 807 |
| 2026-09-23 | ₹94.50 | ₹95.00 | ₹92.00 | ₹93.78 | 3,123 |
| 2026-09-22 | ₹94.00 | ₹96.50 | ₹91.25 | ₹94.08 | 1,945 |
| 2026-09-21 | ₹97.40 | ₹97.40 | ₹92.00 | ₹93.26 | 3,325 |
| 2026-09-18 | ₹95.50 | ₹96.00 | ₹92.05 | ₹94.27 | 1,778 |
| 2026-09-17 | ₹94.76 | ₹95.20 | ₹89.00 | ₹93.70 | 4,653 |
| 2026-09-16 | ₹97.00 | ₹97.00 | ₹92.00 | ₹93.83 | 2,229 |
| 2026-09-15 | ₹98.00 | ₹98.99 | ₹93.46 | ₹95.09 | 2,235 |
| 2026-09-11 | ₹97.00 | ₹98.99 | ₹95.10 | ₹96.18 | 2,716 |
| 2026-09-10 | ₹99.00 | ₹99.00 | ₹96.10 | ₹96.57 | 1,213 |
| 2026-09-09 | ₹97.95 | ₹97.95 | ₹96.35 | ₹97.38 | 531 |
| 2026-09-08 | ₹100.50 | ₹100.50 | ₹94.50 | ₹97.90 | 4,275 |
| 2026-09-07 | ₹93.45 | ₹97.50 | ₹93.45 | ₹96.25 | 1,737 |
| 2026-09-04 | ₹97.00 | ₹100.70 | ₹95.20 | ₹97.43 | 3,024 |
| 2026-09-03 | ₹97.32 | ₹99.79 | ₹97.32 | ₹97.50 | 953 |
| 2026-09-02 | ₹99.00 | ₹100.00 | ₹97.00 | ₹97.32 | 5,519 |
| 2026-09-01 | ₹97.00 | ₹100.50 | ₹95.00 | ₹97.80 | 21,225 |
| 2026-08-31 | ₹96.25 | ₹100.75 | ₹96.25 | ₹97.39 | 14,308 |
| 2026-08-28 | ₹97.51 | ₹100.00 | ₹97.51 | ₹99.76 | 895 |
| 2026-08-27 | ₹98.00 | ₹99.87 | ₹97.95 | ₹97.99 | 1,724 |
| 2026-08-26 | ₹99.21 | ₹101.00 | ₹98.51 | ₹99.88 | 3,167 |
| 2026-08-25 | ₹100.00 | ₹100.00 | ₹98.01 | ₹98.72 | 888 |
| 2026-08-24 | ₹98.00 | ₹101.26 | ₹98.00 | ₹100.16 | 7,966 |
| 2026-08-21 | ₹100.00 | ₹103.00 | ₹98.02 | ₹98.18 | 2,375 |
| 2026-08-20 | ₹96.00 | ₹99.90 | ₹96.00 | ₹98.81 | 2,283 |
| 2026-08-19 | ₹101.90 | ₹101.90 | ₹96.51 | ₹98.46 | 2,867 |
| 2026-08-18 | ₹107.50 | ₹107.50 | ₹98.00 | ₹98.95 | 3,908 |
| 2026-08-17 | ₹106.95 | ₹106.95 | ₹98.00 | ₹99.17 | 1,176 |
Hind Aluminium Industries Share Price Performance Analysis (Aug 2026 - Oct 2026)
HINDALUMI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Hind Aluminium Industries Share Price History – Frequently Asked Questions
Common questions about HINDALUMI historical data and records. Review HINDALUMI P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Hind Aluminium Industries (HINDALUMI)?
The all-time high share price of Hind Aluminium Industries was ₹107.5 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Hind Aluminium Industries (HINDALUMI)?
The all-time low share price of Hind Aluminium Industries was ₹86.3 recorded on September 28, 2026 on the NSE exchange.
How can I download HINDALUMI historical share price data?
You can download Hind Aluminium Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDALUMI shares?
The highest trading volume day for Hind Aluminium Industries was 21,225 shares traded on September 01, 2026 on the NSE exchange, with share price at ₹97.8.