Price Data Selection & Download
High Street Filatex Share Price All Time Records & Statistics (Nov 2025 - Oct 2026)
178 daily OHLCV records on BSE from Nov. 2025 to Oct. 2026.
Share Price All Time High
₹189.00
April 23, 2026
BSE Exchange
Share Price All Time Low
₹100.50
April 01, 2026
BSE Exchange
Highest Volume Trading Day
20,002
June 18, 2026 • ₹129.15
BSE Exchange
Share Price History Data (Nov 2025 - Oct 2026)
TUSALDAH daily open, high, low, close and volume (OHLCV) on BSE — 152 records.
Total Records
152
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹182.85 | ₹182.85 | ₹182.85 | ₹182.85 | 104 |
| 2026-10-01 | ₹174.15 | ₹174.15 | ₹174.15 | ₹174.15 | 173 |
| 2026-09-30 | ₹160.00 | ₹165.90 | ₹160.00 | ₹165.90 | 246 |
| 2026-09-29 | ₹158.00 | ₹158.00 | ₹158.00 | ₹158.00 | 2,103 |
| 2026-09-28 | ₹150.50 | ₹150.50 | ₹150.50 | ₹150.50 | 101 |
| 2026-09-25 | ₹143.35 | ₹143.35 | ₹143.35 | ₹143.35 | 30 |
| 2026-09-24 | ₹136.55 | ₹136.55 | ₹136.55 | ₹136.55 | 564 |
| 2026-09-23 | ₹130.05 | ₹130.05 | ₹130.05 | ₹130.05 | 12 |
| 2026-09-22 | ₹123.90 | ₹123.90 | ₹123.90 | ₹123.90 | 10 |
| 2026-09-21 | ₹118.00 | ₹118.00 | ₹118.00 | ₹118.00 | 55 |
| 2026-09-18 | ₹120.20 | ₹120.20 | ₹112.95 | ₹112.95 | 7 |
| 2026-09-17 | ₹125.00 | ₹125.00 | ₹117.80 | ₹117.80 | 9 |
| 2026-09-16 | ₹123.70 | ₹123.70 | ₹123.70 | ₹123.70 | 1 |
| 2026-09-15 | ₹130.15 | ₹130.15 | ₹130.15 | ₹130.15 | 1 |
| 2026-09-11 | ₹124.70 | ₹137.00 | ₹124.70 | ₹137.00 | 415 |
| 2026-09-10 | ₹131.25 | ₹131.25 | ₹131.25 | ₹131.25 | 15 |
| 2026-09-09 | ₹121.00 | ₹125.50 | ₹118.25 | ₹125.00 | 216 |
| 2026-09-08 | ₹121.20 | ₹121.20 | ₹121.20 | ₹121.20 | 100 |
| 2026-09-07 | ₹109.40 | ₹115.45 | ₹109.40 | ₹115.45 | 65 |
| 2026-09-04 | ₹115.00 | ₹124.75 | ₹114.00 | ₹115.00 | 1,039 |
| 2026-08-31 | ₹115.00 | ₹120.00 | ₹114.00 | ₹120.00 | 10 |
| 2026-08-28 | ₹120.00 | ₹120.00 | ₹120.00 | ₹120.00 | 2 |
| 2026-08-26 | ₹122.00 | ₹123.00 | ₹122.00 | ₹123.00 | 2 |
| 2026-08-25 | ₹122.30 | ₹128.40 | ₹116.20 | ₹128.40 | 65 |
| 2026-08-24 | ₹122.30 | ₹122.30 | ₹122.30 | ₹122.30 | 1 |
| 2026-08-21 | ₹128.70 | ₹128.70 | ₹128.70 | ₹128.70 | 103 |
| 2026-08-20 | ₹135.50 | ₹135.50 | ₹135.45 | ₹135.45 | 2 |
| 2026-08-19 | ₹140.35 | ₹144.75 | ₹140.35 | ₹142.55 | 2 |
| 2026-08-13 | ₹133.80 | ₹147.70 | ₹133.80 | ₹147.70 | 20 |
| 2026-08-10 | ₹140.80 | ₹140.80 | ₹140.80 | ₹140.80 | 1 |
| 2026-08-07 | ₹147.05 | ₹152.00 | ₹146.20 | ₹148.20 | 53 |
| 2026-08-06 | ₹153.85 | ₹153.85 | ₹153.85 | ₹153.85 | 1 |
| 2026-08-03 | ₹146.60 | ₹146.60 | ₹146.60 | ₹146.60 | 1 |
| 2026-07-30 | ₹147.45 | ₹147.45 | ₹139.75 | ₹139.75 | 71 |
| 2026-07-29 | ₹140.50 | ₹140.50 | ₹140.50 | ₹140.50 | 1 |
| 2026-07-22 | ₹124.55 | ₹137.10 | ₹124.55 | ₹133.90 | 46 |
| 2026-07-21 | ₹131.10 | ₹131.10 | ₹131.10 | ₹131.10 | 1 |
| 2026-07-20 | ₹149.10 | ₹149.10 | ₹137.95 | ₹137.95 | 2 |
| 2026-07-17 | ₹142.05 | ₹142.05 | ₹142.05 | ₹142.05 | 5 |
| 2026-07-16 | ₹165.15 | ₹165.15 | ₹149.50 | ₹149.50 | 14 |
| 2026-07-15 | ₹157.35 | ₹157.35 | ₹157.35 | ₹157.35 | 1 |
| 2026-07-08 | ₹154.80 | ₹154.80 | ₹149.95 | ₹149.95 | 5 |
| 2026-07-06 | ₹147.50 | ₹147.50 | ₹147.50 | ₹147.50 | 1 |
| 2026-07-03 | ₹152.00 | ₹152.00 | ₹147.50 | ₹147.50 | 26 |
| 2026-07-02 | ₹155.25 | ₹155.25 | ₹155.25 | ₹155.25 | 1 |
| 2026-06-30 | ₹155.95 | ₹155.95 | ₹147.95 | ₹147.95 | 2 |
| 2026-06-29 | ₹164.70 | ₹164.70 | ₹152.00 | ₹152.00 | 37 |
| 2026-06-25 | ₹148.05 | ₹163.50 | ₹148.05 | ₹159.95 | 116 |
| 2026-06-24 | ₹156.80 | ₹156.80 | ₹155.80 | ₹155.80 | 9 |
| 2026-06-23 | ₹149.40 | ₹149.40 | ₹149.40 | ₹149.40 | 1 |
| 2026-06-22 | ₹142.35 | ₹142.35 | ₹142.30 | ₹142.30 | 5 |
| 2026-06-19 | ₹135.60 | ₹135.60 | ₹131.00 | ₹135.60 | 33 |
| 2026-06-18 | ₹117.00 | ₹129.15 | ₹117.00 | ₹129.15 | 20,002 |
| 2026-06-16 | ₹129.00 | ₹129.00 | ₹123.00 | ₹123.00 | 5,996 |
| 2026-06-15 | ₹128.65 | ₹132.70 | ₹128.65 | ₹129.00 | 11,168 |
| 2026-06-12 | ₹135.40 | ₹142.50 | ₹135.40 | ₹135.40 | 3,026 |
| 2026-06-11 | ₹142.50 | ₹142.50 | ₹142.50 | ₹142.50 | 1 |
| 2026-06-10 | ₹152.25 | ₹152.25 | ₹137.80 | ₹150.00 | 8 |
| 2026-06-09 | ₹131.30 | ₹145.00 | ₹131.20 | ₹145.00 | 196 |
| 2026-06-08 | ₹138.20 | ₹138.20 | ₹138.10 | ₹138.10 | 41 |
| 2026-06-05 | ₹150.10 | ₹150.10 | ₹145.35 | ₹145.35 | 15 |
| 2026-06-04 | ₹165.90 | ₹165.90 | ₹150.10 | ₹152.95 | 55 |
| 2026-06-03 | ₹158.00 | ₹158.00 | ₹158.00 | ₹158.00 | 2 |
| 2026-06-02 | ₹166.30 | ₹166.30 | ₹166.30 | ₹166.30 | 1 |
| 2026-06-01 | ₹175.00 | ₹175.00 | ₹175.00 | ₹175.00 | 1 |
| 2026-05-27 | ₹173.45 | ₹179.95 | ₹173.45 | ₹179.95 | 10 |
| 2026-05-26 | ₹173.25 | ₹173.25 | ₹173.25 | ₹173.25 | 50 |
| 2026-05-25 | ₹157.05 | ₹165.00 | ₹156.80 | ₹165.00 | 47 |
| 2026-05-22 | ₹158.80 | ₹165.00 | ₹158.80 | ₹165.00 | 170 |
| 2026-05-20 | ₹145.00 | ₹158.80 | ₹145.00 | ₹158.80 | 25 |
| 2026-05-19 | ₹151.25 | ₹151.25 | ₹136.90 | ₹151.25 | 59 |
| 2026-05-18 | ₹144.05 | ₹144.05 | ₹144.05 | ₹144.05 | 60 |
| 2026-05-15 | ₹124.25 | ₹137.20 | ₹124.25 | ₹137.20 | 98 |
| 2026-05-14 | ₹119.00 | ₹130.70 | ₹118.30 | ₹130.70 | 14 |
| 2026-05-13 | ₹124.50 | ₹124.50 | ₹124.50 | ₹124.50 | 1 |
| 2026-05-12 | ₹131.00 | ₹131.05 | ₹131.00 | ₹131.05 | 5 |
| 2026-05-11 | ₹137.80 | ₹137.80 | ₹137.80 | ₹137.80 | 1 |
| 2026-05-08 | ₹143.50 | ₹145.05 | ₹143.50 | ₹145.00 | 9 |
| 2026-05-06 | ₹151.00 | ₹151.00 | ₹151.00 | ₹151.00 | 1 |
| 2026-05-05 | ₹158.00 | ₹158.00 | ₹152.00 | ₹152.00 | 2 |
| 2026-04-30 | ₹158.00 | ₹158.00 | ₹158.00 | ₹158.00 | 15 |
| 2026-04-29 | ₹158.80 | ₹158.85 | ₹158.80 | ₹158.85 | 2 |
| 2026-04-28 | ₹167.15 | ₹167.15 | ₹167.10 | ₹167.10 | 134 |
| 2026-04-27 | ₹171.00 | ₹171.00 | ₹167.00 | ₹167.00 | 55 |
| 2026-04-24 | ₹171.00 | ₹171.05 | ₹163.40 | ₹171.00 | 134 |
| 2026-04-23 | ₹189.00 | ₹189.00 | ₹172.00 | ₹172.00 | 28 |
| 2026-04-22 | ₹173.45 | ₹182.10 | ₹173.45 | ₹180.00 | 1,403 |
| 2026-04-21 | ₹173.45 | ₹173.45 | ₹173.45 | ₹173.45 | 2 |
| 2026-04-20 | ₹165.20 | ₹165.20 | ₹165.20 | ₹165.20 | 1 |
| 2026-04-17 | ₹157.20 | ₹157.35 | ₹157.00 | ₹157.35 | 116 |
| 2026-04-16 | ₹135.80 | ₹149.90 | ₹135.80 | ₹149.90 | 106 |
| 2026-04-15 | ₹142.90 | ₹142.90 | ₹142.20 | ₹142.85 | 171 |
| 2026-04-13 | ₹136.10 | ₹136.10 | ₹136.10 | ₹136.10 | 102 |
| 2026-04-10 | ₹129.65 | ₹129.65 | ₹129.65 | ₹129.65 | 5 |
| 2026-04-09 | ₹123.50 | ₹123.50 | ₹123.50 | ₹123.50 | 100 |
| 2026-04-08 | ₹112.10 | ₹117.65 | ₹112.10 | ₹117.65 | 965 |
| 2026-04-07 | ₹105.05 | ₹112.05 | ₹105.05 | ₹112.05 | 160 |
| 2026-04-06 | ₹109.85 | ₹109.85 | ₹107.15 | ₹107.15 | 4 |
| 2026-04-02 | ₹104.00 | ₹109.85 | ₹104.00 | ₹109.85 | 494 |
| 2026-04-01 | ₹100.50 | ₹111.00 | ₹100.50 | ₹104.65 | 99 |
| 2026-03-30 | ₹105.20 | ₹106.20 | ₹105.15 | ₹105.75 | 81 |
| 2026-03-27 | ₹105.05 | ₹107.00 | ₹104.60 | ₹104.65 | 226 |
| 2026-03-25 | ₹101.00 | ₹110.15 | ₹101.00 | ₹110.10 | 531 |
| 2026-03-24 | ₹114.95 | ₹114.95 | ₹104.95 | ₹104.95 | 29 |
| 2026-03-23 | ₹119.75 | ₹119.80 | ₹108.55 | ₹110.45 | 339 |
| 2026-03-20 | ₹114.10 | ₹125.75 | ₹114.00 | ₹114.25 | 293 |
| 2026-03-19 | ₹132.60 | ₹132.60 | ₹120.00 | ₹120.00 | 152 |
| 2026-03-18 | ₹122.45 | ₹128.20 | ₹122.45 | ₹126.30 | 3 |
| 2026-03-17 | ₹138.45 | ₹138.45 | ₹125.35 | ₹128.85 | 5 |
| 2026-03-16 | ₹137.00 | ₹137.00 | ₹124.00 | ₹131.90 | 5 |
| 2026-03-13 | ₹126.65 | ₹132.45 | ₹126.65 | ₹130.50 | 3 |
| 2026-03-12 | ₹140.00 | ₹140.00 | ₹133.30 | ₹133.30 | 5 |
| 2026-03-11 | ₹148.00 | ₹148.00 | ₹134.10 | ₹140.30 | 12 |
| 2026-03-10 | ₹148.30 | ₹148.30 | ₹134.20 | ₹141.15 | 19 |
| 2026-03-09 | ₹141.95 | ₹141.95 | ₹141.25 | ₹141.25 | 2 |
| 2026-03-06 | ₹135.85 | ₹135.85 | ₹135.20 | ₹135.20 | 2 |
| 2026-03-05 | ₹125.50 | ₹131.35 | ₹125.50 | ₹129.40 | 3 |
| 2026-03-04 | ₹145.45 | ₹145.45 | ₹132.00 | ₹132.00 | 104 |
| 2026-03-02 | ₹146.25 | ₹146.25 | ₹132.35 | ₹138.90 | 101 |
| 2026-02-27 | ₹152.55 | ₹152.55 | ₹138.05 | ₹139.30 | 14 |
| 2026-02-26 | ₹145.30 | ₹145.30 | ₹145.30 | ₹145.30 | 8 |
| 2026-02-25 | ₹137.70 | ₹145.25 | ₹131.60 | ₹138.40 | 16 |
| 2026-02-24 | ₹125.55 | ₹138.70 | ₹125.50 | ₹138.35 | 613 |
| 2026-02-23 | ₹132.10 | ₹145.80 | ₹132.10 | ₹132.10 | 12 |
| 2026-02-20 | ₹153.50 | ₹153.50 | ₹139.05 | ₹139.05 | 3 |
| 2026-02-19 | ₹148.00 | ₹148.00 | ₹134.00 | ₹146.35 | 73 |
| 2026-02-18 | ₹138.95 | ₹153.50 | ₹138.95 | ₹141.05 | 1,088 |
| 2026-02-17 | ₹146.25 | ₹146.25 | ₹146.25 | ₹146.25 | 5 |
| 2026-02-13 | ₹153.90 | ₹153.90 | ₹153.90 | ₹153.90 | 9 |
| 2026-02-06 | ₹175.95 | ₹175.95 | ₹162.00 | ₹162.00 | 42 |
| 2026-02-05 | ₹170.50 | ₹170.50 | ₹170.50 | ₹170.50 | 1 |
| 2026-02-04 | ₹170.90 | ₹177.70 | ₹162.40 | ₹162.40 | 8 |
| 2026-02-01 | ₹171.80 | ₹171.80 | ₹170.90 | ₹170.90 | 2 |
| 2026-01-30 | ₹163.65 | ₹163.65 | ₹163.65 | ₹163.65 | 4 |
| 2026-01-29 | ₹167.70 | ₹167.70 | ₹162.90 | ₹162.90 | 2 |
| 2026-01-28 | ₹162.05 | ₹162.05 | ₹159.75 | ₹159.75 | 6 |
| 2026-01-23 | ₹170.40 | ₹170.40 | ₹154.35 | ₹154.35 | 10 |
| 2026-01-22 | ₹163.00 | ₹163.00 | ₹162.45 | ₹162.45 | 2 |
| 2026-01-21 | ₹171.50 | ₹171.50 | ₹155.25 | ₹155.25 | 45 |
| 2026-01-20 | ₹180.60 | ₹180.60 | ₹163.40 | ₹163.40 | 121 |
| 2026-01-19 | ₹156.00 | ₹172.40 | ₹156.00 | ₹172.00 | 4 |
| 2026-01-16 | ₹164.25 | ₹164.25 | ₹164.00 | ₹164.20 | 5 |
| 2026-01-14 | ₹156.45 | ₹156.45 | ₹156.45 | ₹156.45 | 2 |
| 2026-01-13 | ₹152.95 | ₹152.95 | ₹139.40 | ₹149.00 | 164 |
| 2026-01-12 | ₹160.80 | ₹160.90 | ₹145.65 | ₹146.30 | 98 |
| 2026-01-09 | ₹166.95 | ₹166.95 | ₹152.00 | ₹153.25 | 40 |
| 2026-01-08 | ₹166.00 | ₹174.30 | ₹159.00 | ₹159.00 | 3 |
| 2026-01-07 | ₹181.15 | ₹181.15 | ₹166.00 | ₹166.00 | 219 |
| 2026-01-06 | ₹164.95 | ₹172.60 | ₹164.95 | ₹172.55 | 276 |
| 2026-01-05 | ₹164.95 | ₹164.95 | ₹153.00 | ₹164.40 | 147 |
| 2026-01-02 | ₹172.20 | ₹172.20 | ₹158.00 | ₹158.95 | 172 |
| 2026-01-01 | ₹164.00 | ₹164.00 | ₹164.00 | ₹164.00 | 1 |
High Street Filatex Share Price Performance Analysis (Nov 2025 - Oct 2026)
TUSALDAH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+11.49%
₹164.00 → ₹182.85
Year to Date
Price Volatility
12.77%
Low Volatility
Year to Date
Average Daily Volume
370
Year to Date Average
BSE Exchange
High Street Filatex Share Price History – Frequently Asked Questions
Common questions about TUSALDAH historical data and records. Review High Street Filatex price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of High Street Filatex (TUSALDAH)?
The all-time high share price of High Street Filatex was ₹189.0 recorded on April 23, 2026 on the BSE exchange.
What is the all-time low share price of High Street Filatex (TUSALDAH)?
The all-time low share price of High Street Filatex was ₹100.5 recorded on April 01, 2026 on the BSE exchange.
How can I download TUSALDAH historical share price data?
You can download High Street Filatex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TUSALDAH shares?
The highest trading volume day for High Street Filatex was 20,002 shares traded on June 18, 2026 on the BSE exchange, with share price at ₹129.15.