Price Data Selection & Download
HB Portfolio Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review HBPOR price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
HBPOR daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹59.45 | ₹62.89 | ₹59.08 | ₹59.27 | 196 |
| 2026-10-05 | ₹56.60 | ₹63.98 | ₹56.60 | ₹61.30 | 292 |
| 2026-10-01 | ₹60.45 | ₹60.50 | ₹58.60 | ₹59.83 | 395 |
| 2026-09-30 | ₹60.00 | ₹63.70 | ₹58.02 | ₹59.30 | 295 |
| 2026-09-29 | ₹60.00 | ₹60.65 | ₹59.99 | ₹60.39 | 634 |
| 2026-09-28 | ₹59.15 | ₹59.75 | ₹58.40 | ₹59.75 | 212 |
| 2026-09-25 | ₹61.39 | ₹61.50 | ₹59.28 | ₹60.60 | 1,223 |
| 2026-09-24 | ₹61.50 | ₹61.50 | ₹60.00 | ₹61.39 | 98 |
| 2026-09-23 | ₹61.99 | ₹62.00 | ₹61.99 | ₹62.00 | 37 |
| 2026-09-22 | ₹61.50 | ₹62.10 | ₹55.01 | ₹61.99 | 204 |
| 2026-09-21 | ₹60.50 | ₹63.48 | ₹60.50 | ₹61.79 | 139 |
| 2026-09-18 | ₹61.50 | ₹62.93 | ₹60.68 | ₹61.00 | 788 |
| 2026-09-17 | ₹64.75 | ₹64.75 | ₹60.21 | ₹61.49 | 2,226 |
| 2026-09-16 | ₹65.00 | ₹65.00 | ₹59.00 | ₹62.30 | 1,402 |
| 2026-09-15 | ₹62.80 | ₹62.80 | ₹59.60 | ₹59.99 | 1,364 |
| 2026-09-11 | ₹58.70 | ₹60.05 | ₹58.50 | ₹59.99 | 664 |
| 2026-09-10 | ₹62.80 | ₹62.80 | ₹58.60 | ₹58.90 | 533 |
| 2026-09-09 | ₹58.56 | ₹61.50 | ₹58.56 | ₹59.37 | 928 |
| 2026-09-08 | ₹60.50 | ₹62.00 | ₹57.03 | ₹61.79 | 232 |
| 2026-09-07 | ₹58.62 | ₹61.10 | ₹58.50 | ₹60.46 | 726 |
| 2026-09-04 | ₹59.66 | ₹60.00 | ₹58.26 | ₹58.38 | 115 |
| 2026-09-03 | ₹60.00 | ₹60.00 | ₹59.25 | ₹59.66 | 1,673 |
| 2026-09-02 | ₹59.99 | ₹60.00 | ₹58.05 | ₹59.99 | 515 |
| 2026-09-01 | ₹58.91 | ₹61.50 | ₹58.91 | ₹59.99 | 1,424 |
| 2026-08-31 | ₹63.80 | ₹65.00 | ₹60.00 | ₹60.46 | 1,196 |
| 2026-08-28 | ₹61.99 | ₹61.99 | ₹56.45 | ₹61.79 | 479 |
| 2026-08-27 | ₹62.89 | ₹62.89 | ₹59.10 | ₹59.50 | 662 |
| 2026-08-26 | ₹48.60 | ₹63.49 | ₹48.60 | ₹58.31 | 1,311 |
| 2026-08-25 | ₹62.70 | ₹62.70 | ₹60.66 | ₹60.74 | 250 |
| 2026-08-24 | ₹63.35 | ₹63.35 | ₹61.50 | ₹62.00 | 226 |
| 2026-08-21 | ₹62.00 | ₹63.99 | ₹61.15 | ₹61.71 | 3,660 |
| 2026-08-20 | ₹61.79 | ₹62.00 | ₹60.05 | ₹61.92 | 1,183 |
| 2026-08-19 | ₹60.50 | ₹62.90 | ₹59.75 | ₹60.00 | 894 |
| 2026-08-18 | ₹59.00 | ₹62.99 | ₹58.00 | ₹60.94 | 2,387 |
| 2026-08-17 | ₹60.79 | ₹63.00 | ₹55.05 | ₹62.99 | 878 |
HB Portfolio Share Price Performance Analysis (Aug 2026 - Oct 2026)
HBPOR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
HB Portfolio Share Price History – Frequently Asked Questions
Common questions about HBPOR historical data and records.
What is the all-time high share price of HB Portfolio (HBPOR)?
The all-time high share price of HB Portfolio was ₹65.0 recorded on August 31, 2026 on the NSE exchange.
What is the all-time low share price of HB Portfolio (HBPOR)?
The all-time low share price of HB Portfolio was ₹48.6 recorded on August 26, 2026 on the NSE exchange.
How can I download HBPOR historical share price data?
You can download HB Portfolio historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HBPOR shares?
The highest trading volume day for HB Portfolio was 3,660 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹61.71.