Price Data Selection & Download
Hampton Sky Reality Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review Hampton Sky Reality P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
HAMPTON daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹8.40 | ₹8.40 | ₹7.87 | ₹8.09 | 3,587 |
| 2026-10-05 | ₹8.04 | ₹8.04 | ₹7.76 | ₹8.00 | 4,594 |
| 2026-10-01 | ₹7.90 | ₹8.44 | ₹7.67 | ₹8.09 | 3,750 |
| 2026-09-30 | ₹8.38 | ₹8.38 | ₹7.91 | ₹8.08 | 13,378 |
| 2026-09-29 | ₹8.17 | ₹8.17 | ₹7.80 | ₹8.00 | 11,667 |
| 2026-09-28 | ₹8.44 | ₹8.44 | ₹7.74 | ₹7.90 | 15,674 |
| 2026-09-25 | ₹8.88 | ₹8.88 | ₹7.45 | ₹8.10 | 12,054 |
| 2026-09-24 | ₹8.09 | ₹8.16 | ₹7.02 | ₹7.87 | 17,570 |
| 2026-09-23 | ₹8.17 | ₹8.45 | ₹8.00 | ₹8.09 | 10,823 |
| 2026-09-22 | ₹8.22 | ₹8.22 | ₹7.90 | ₹8.17 | 8,908 |
| 2026-09-21 | ₹8.31 | ₹8.31 | ₹7.90 | ₹8.04 | 35,931 |
| 2026-09-18 | ₹8.99 | ₹8.99 | ₹7.93 | ₹8.22 | 115,275 |
| 2026-09-17 | ₹8.53 | ₹8.53 | ₹7.81 | ₹8.26 | 360,061 |
| 2026-09-16 | ₹8.00 | ₹8.72 | ₹7.85 | ₹8.55 | 314,251 |
| 2026-09-15 | ₹8.10 | ₹8.38 | ₹7.33 | ₹7.95 | 363,072 |
| 2026-09-11 | ₹8.39 | ₹8.39 | ₹8.02 | ₹8.05 | 6,475 |
| 2026-09-10 | ₹8.46 | ₹8.46 | ₹8.26 | ₹8.40 | 361,241 |
| 2026-09-09 | ₹8.59 | ₹8.85 | ₹8.06 | ₹8.49 | 390,289 |
| 2026-09-08 | ₹8.19 | ₹9.65 | ₹7.71 | ₹8.59 | 371,915 |
| 2026-09-07 | ₹8.18 | ₹8.18 | ₹7.61 | ₹8.11 | 368,622 |
| 2026-09-04 | ₹8.06 | ₹8.30 | ₹7.80 | ₹7.86 | 9,884 |
| 2026-09-03 | ₹7.56 | ₹8.36 | ₹7.56 | ₹8.10 | 8,932 |
| 2026-09-02 | ₹8.33 | ₹8.33 | ₹7.87 | ₹8.17 | 6,209 |
| 2026-09-01 | ₹8.31 | ₹8.31 | ₹8.00 | ₹8.03 | 9,867 |
| 2026-08-31 | ₹8.19 | ₹8.37 | ₹8.06 | ₹8.27 | 25,750 |
| 2026-08-28 | ₹8.83 | ₹8.83 | ₹8.00 | ₹8.03 | 36,275 |
| 2026-08-27 | ₹8.91 | ₹8.91 | ₹7.42 | ₹8.30 | 19,787 |
| 2026-08-26 | ₹9.24 | ₹9.24 | ₹8.11 | ₹8.18 | 31,820 |
| 2026-08-25 | ₹8.10 | ₹8.55 | ₹7.99 | ₹8.02 | 28,459 |
| 2026-08-24 | ₹7.42 | ₹8.79 | ₹7.42 | ₹7.94 | 13,954 |
| 2026-08-21 | ₹8.06 | ₹8.99 | ₹8.00 | ₹8.47 | 38,246 |
| 2026-08-20 | ₹8.20 | ₹8.29 | ₹7.05 | ₹8.09 | 28,841 |
| 2026-08-19 | ₹8.29 | ₹8.29 | ₹7.62 | ₹7.93 | 12,274 |
| 2026-08-18 | ₹7.20 | ₹8.40 | ₹7.20 | ₹8.12 | 26,801 |
| 2026-08-17 | ₹8.39 | ₹8.39 | ₹7.01 | ₹7.95 | 7,766 |
Hampton Sky Reality Share Price Performance Analysis (Aug 2026 - Oct 2026)
HAMPTON price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Hampton Sky Reality Share Price History – Frequently Asked Questions
Common questions about HAMPTON historical data and records.
What is the all-time high share price of Hampton Sky Reality (HAMPTON)?
The all-time high share price of Hampton Sky Reality was ₹9.65 recorded on September 08, 2026 on the NSE exchange.
What is the all-time low share price of Hampton Sky Reality (HAMPTON)?
The all-time low share price of Hampton Sky Reality was ₹7.01 recorded on August 17, 2026 on the NSE exchange.
How can I download HAMPTON historical share price data?
You can download Hampton Sky Reality historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HAMPTON shares?
The highest trading volume day for Hampton Sky Reality was 390,289 shares traded on September 09, 2026 on the NSE exchange, with share price at ₹8.49.