Price Data Selection & Download
Haldyn Glass Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
54 daily OHLCV records on NSE from April 2026 to Oct. 2026. For live price, key ratios and fundamentals, see HALDYNGL screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Oct 2026)
HALDYNGL daily open, high, low, close and volume (OHLCV) on NSE — 54 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹146.60 | ₹152.68 | ₹142.00 | ₹142.85 | 48,070 |
| 2026-10-01 | ₹154.90 | ₹155.80 | ₹144.00 | ₹146.05 | 83,368 |
| 2026-09-30 | ₹156.00 | ₹163.78 | ₹154.00 | ₹154.46 | 182,272 |
| 2026-09-29 | ₹151.87 | ₹155.95 | ₹150.00 | ₹154.15 | 85,821 |
| 2026-09-28 | ₹153.47 | ₹159.00 | ₹150.10 | ₹152.35 | 292,097 |
| 2026-09-25 | ₹147.00 | ₹148.00 | ₹140.20 | ₹145.46 | 22,023 |
| 2026-09-24 | ₹149.70 | ₹151.50 | ₹144.00 | ₹144.68 | 68,600 |
| 2026-09-23 | ₹144.30 | ₹148.89 | ₹141.50 | ₹147.83 | 28,450 |
| 2026-09-22 | ₹141.35 | ₹145.85 | ₹141.35 | ₹143.05 | 32,133 |
| 2026-09-21 | ₹143.80 | ₹143.80 | ₹140.00 | ₹142.78 | 23,450 |
| 2026-06-22 | ₹131.99 | ₹133.70 | ₹126.85 | ₹127.57 | 195,393 |
| 2026-06-19 | ₹123.00 | ₹132.00 | ₹123.00 | ₹130.35 | 362,033 |
| 2026-06-18 | ₹121.57 | ₹127.85 | ₹120.91 | ₹123.34 | 114,004 |
| 2026-06-17 | ₹123.87 | ₹125.24 | ₹120.00 | ₹120.67 | 75,238 |
| 2026-06-16 | ₹120.15 | ₹125.77 | ₹120.15 | ₹122.96 | 54,117 |
| 2026-06-15 | ₹126.99 | ₹130.00 | ₹120.50 | ₹121.24 | 151,108 |
| 2026-06-12 | ₹119.21 | ₹126.00 | ₹118.71 | ₹124.59 | 148,013 |
| 2026-06-11 | ₹123.89 | ₹123.89 | ₹117.00 | ₹118.00 | 85,885 |
| 2026-06-10 | ₹124.49 | ₹125.72 | ₹121.11 | ₹123.70 | 174,186 |
| 2026-06-09 | ₹118.00 | ₹129.80 | ₹115.22 | ₹123.89 | 1,171,374 |
| 2026-06-08 | ₹110.00 | ₹116.50 | ₹110.00 | ₹114.46 | 171,043 |
| 2026-06-05 | ₹112.15 | ₹112.16 | ₹108.51 | ₹109.30 | 44,136 |
| 2026-06-04 | ₹113.00 | ₹114.68 | ₹109.00 | ₹110.68 | 87,812 |
| 2026-06-03 | ₹110.55 | ₹115.00 | ₹110.55 | ₹112.17 | 81,608 |
| 2026-06-02 | ₹109.03 | ₹114.00 | ₹105.47 | ₹111.62 | 90,023 |
| 2026-06-01 | ₹113.98 | ₹115.50 | ₹109.44 | ₹110.19 | 42,355 |
| 2026-05-29 | ₹116.00 | ₹117.97 | ₹110.05 | ₹112.65 | 78,928 |
| 2026-05-27 | ₹113.94 | ₹120.00 | ₹113.27 | ₹114.32 | 99,425 |
| 2026-05-26 | ₹114.19 | ₹118.00 | ₹111.00 | ₹112.26 | 90,611 |
| 2026-05-25 | ₹112.36 | ₹119.93 | ₹111.27 | ₹114.19 | 313,366 |
| 2026-05-22 | ₹110.00 | ₹114.08 | ₹108.46 | ₹112.34 | 119,986 |
| 2026-05-21 | ₹102.77 | ₹118.00 | ₹102.77 | ₹109.32 | 252,870 |
| 2026-05-20 | ₹104.70 | ₹105.00 | ₹101.00 | ₹102.77 | 26,378 |
| 2026-05-19 | ₹103.52 | ₹105.98 | ₹103.00 | ₹104.17 | 9,287 |
| 2026-05-18 | ₹107.70 | ₹107.70 | ₹102.40 | ₹103.52 | 29,934 |
| 2026-05-15 | ₹107.85 | ₹109.99 | ₹106.00 | ₹106.38 | 15,594 |
| 2026-05-14 | ₹106.38 | ₹109.78 | ₹105.00 | ₹107.85 | 44,982 |
| 2026-05-13 | ₹106.30 | ₹109.58 | ₹105.55 | ₹106.38 | 28,107 |
| 2026-05-12 | ₹111.08 | ₹111.08 | ₹106.00 | ₹108.45 | 54,179 |
| 2026-05-11 | ₹113.85 | ₹113.85 | ₹109.00 | ₹110.64 | 46,045 |
| 2026-05-08 | ₹112.00 | ₹119.90 | ₹110.81 | ₹114.49 | 252,288 |
| 2026-05-07 | ₹109.35 | ₹112.49 | ₹108.00 | ₹111.57 | 41,511 |
| 2026-05-06 | ₹107.97 | ₹113.42 | ₹107.00 | ₹109.51 | 73,918 |
| 2026-05-05 | ₹107.80 | ₹107.92 | ₹105.87 | ₹107.36 | 18,742 |
| 2026-05-04 | ₹110.00 | ₹110.00 | ₹107.03 | ₹107.84 | 33,663 |
| 2026-04-30 | ₹108.55 | ₹110.45 | ₹107.10 | ₹107.85 | 84,220 |
| 2026-04-29 | ₹109.90 | ₹112.00 | ₹106.20 | ₹110.20 | 115,632 |
| 2026-04-28 | ₹98.45 | ₹110.05 | ₹98.40 | ₹108.30 | 351,598 |
| 2026-04-27 | ₹96.95 | ₹99.00 | ₹94.20 | ₹98.50 | 66,342 |
| 2026-04-24 | ₹96.05 | ₹99.50 | ₹92.85 | ₹95.15 | 150,079 |
| 2026-04-23 | ₹87.90 | ₹103.50 | ₹87.50 | ₹96.35 | 432,341 |
| 2026-04-22 | ₹88.30 | ₹89.95 | ₹85.00 | ₹86.25 | 23,632 |
| 2026-04-21 | ₹88.65 | ₹89.95 | ₹86.50 | ₹88.30 | 8,876 |
| 2026-04-20 | ₹91.80 | ₹93.65 | ₹88.00 | ₹89.05 | 5,126 |
Haldyn Glass Share Price Performance Analysis (Apr 2026 - Oct 2026)
HALDYNGL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Haldyn Glass Share Price History – Frequently Asked Questions
Common questions about HALDYNGL historical data and records. Review HALDYNGL earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Haldyn Glass (HALDYNGL)?
The all-time high share price of Haldyn Glass was ₹163.78 recorded on September 30, 2026 on the NSE exchange.
What is the all-time low share price of Haldyn Glass (HALDYNGL)?
The all-time low share price of Haldyn Glass was ₹85.0 recorded on April 22, 2026 on the NSE exchange.
How can I download HALDYNGL historical share price data?
You can download Haldyn Glass historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HALDYNGL shares?
The highest trading volume day for Haldyn Glass was 1,171,374 shares traded on June 09, 2026 on the NSE exchange, with share price at ₹123.89.