Price Data Selection & Download
GRP Share Price All Time Records & Statistics (Feb 2015 - Oct 2026)
2843 daily OHLCV records on NSE from Feb. 2015 to Oct. 2026. For live price, key ratios and fundamentals, see GRPLTD share price screener.
Share Price All Time High
₹4815.15
August 21, 2024
NSE Exchange
Share Price All Time Low
₹115.60
March 23, 2020
NSE Exchange
Highest Volume Trading Day
647,160
January 06, 2022 • ₹376.60
NSE Exchange
Share Price History Data (Feb 2015 - Oct 2026)
GRPLTD daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1895.50 | ₹1911.90 | ₹1850.00 | ₹1868.90 | 911 |
| 2026-10-01 | ₹1938.00 | ₹1938.00 | ₹1808.80 | ₹1895.00 | 1,678 |
| 2026-09-30 | ₹1899.00 | ₹1935.90 | ₹1890.00 | ₹1898.60 | 628 |
| 2026-09-29 | ₹1949.20 | ₹1952.00 | ₹1890.00 | ₹1899.40 | 2,313 |
| 2026-09-28 | ₹1999.60 | ₹1999.60 | ₹1945.00 | ₹1950.40 | 944 |
| 2026-09-25 | ₹1999.20 | ₹2008.00 | ₹1989.00 | ₹1999.00 | 456 |
| 2026-09-24 | ₹1951.00 | ₹2019.00 | ₹1951.00 | ₹1987.80 | 1,031 |
| 2026-09-23 | ₹2000.00 | ₹2009.90 | ₹1985.10 | ₹2001.20 | 244 |
| 2026-09-22 | ₹1970.70 | ₹2003.90 | ₹1969.00 | ₹2000.00 | 1,422 |
| 2026-09-21 | ₹2020.50 | ₹2020.50 | ₹1985.00 | ₹1992.70 | 1,408 |
| 2026-09-18 | ₹2018.30 | ₹2021.50 | ₹1974.20 | ₹2008.20 | 1,162 |
| 2026-09-17 | ₹1979.30 | ₹1988.90 | ₹1964.20 | ₹1971.90 | 439 |
| 2026-09-16 | ₹2046.20 | ₹2046.20 | ₹1916.10 | ₹1979.30 | 2,182 |
| 2026-09-15 | ₹1925.10 | ₹2050.00 | ₹1925.10 | ₹2046.20 | 20,058 |
| 2026-09-11 | ₹1984.60 | ₹1989.80 | ₹1885.50 | ₹1925.10 | 1,612 |
| 2026-09-10 | ₹2024.90 | ₹2024.90 | ₹1983.10 | ₹1992.50 | 608 |
| 2026-09-09 | ₹1980.00 | ₹2040.00 | ₹1980.00 | ₹2026.90 | 1,215 |
| 2026-09-08 | ₹2042.00 | ₹2042.00 | ₹1962.00 | ₹2001.40 | 981 |
| 2026-09-07 | ₹2046.90 | ₹2046.90 | ₹1975.60 | ₹2004.10 | 1,104 |
| 2026-09-04 | ₹1998.20 | ₹2019.00 | ₹1959.00 | ₹2013.00 | 1,281 |
| 2026-09-03 | ₹2023.20 | ₹2023.50 | ₹1950.10 | ₹1979.70 | 1,360 |
| 2026-09-02 | ₹2035.00 | ₹2048.00 | ₹1983.20 | ₹2008.90 | 771 |
| 2026-09-01 | ₹1970.40 | ₹2040.00 | ₹1959.90 | ₹2025.60 | 1,864 |
| 2026-08-31 | ₹2011.00 | ₹2011.20 | ₹1960.00 | ₹1965.50 | 410 |
| 2026-08-28 | ₹1969.40 | ₹2025.30 | ₹1961.20 | ₹2010.90 | 495 |
| 2026-08-27 | ₹1969.10 | ₹1999.90 | ₹1958.20 | ₹1982.90 | 1,024 |
| 2026-08-26 | ₹2019.00 | ₹2019.00 | ₹1961.20 | ₹1969.50 | 1,563 |
| 2026-08-25 | ₹1973.20 | ₹2015.20 | ₹1960.00 | ₹1967.80 | 832 |
| 2026-08-24 | ₹2039.40 | ₹2100.00 | ₹1980.00 | ₹1983.10 | 1,042 |
| 2026-08-21 | ₹2012.00 | ₹2052.90 | ₹2001.10 | ₹2039.40 | 687 |
| 2026-08-20 | ₹1985.10 | ₹2012.00 | ₹1973.10 | ₹1998.20 | 3,101 |
| 2026-08-19 | ₹1992.70 | ₹2037.30 | ₹1982.10 | ₹1985.40 | 876 |
| 2026-08-18 | ₹2049.20 | ₹2055.80 | ₹1989.90 | ₹2001.80 | 1,352 |
| 2026-08-17 | ₹2009.00 | ₹2050.00 | ₹1975.00 | ₹2049.20 | 3,765 |
| 2026-08-14 | ₹1992.80 | ₹2023.90 | ₹1981.40 | ₹2009.50 | 2,169 |
| 2026-08-13 | ₹1999.90 | ₹2020.00 | ₹1955.00 | ₹1992.70 | 1,462 |
| 2026-08-12 | ₹1926.10 | ₹1998.80 | ₹1920.30 | ₹1976.70 | 1,435 |
| 2026-08-11 | ₹1985.80 | ₹1990.20 | ₹1925.00 | ₹1925.90 | 2,237 |
| 2026-08-10 | ₹2017.10 | ₹2042.30 | ₹1970.00 | ₹1981.70 | 1,642 |
| 2026-08-07 | ₹2042.00 | ₹2049.60 | ₹1995.00 | ₹2003.50 | 711 |
| 2026-08-06 | ₹1977.00 | ₹2074.00 | ₹1950.00 | ₹2042.20 | 5,989 |
| 2026-08-05 | ₹1981.00 | ₹2004.90 | ₹1935.10 | ₹1977.30 | 1,977 |
| 2026-08-04 | ₹1971.50 | ₹2057.90 | ₹1971.50 | ₹1988.30 | 827 |
| 2026-08-03 | ₹2100.00 | ₹2143.40 | ₹2011.30 | ₹2028.70 | 3,607 |
| 2026-07-31 | ₹2120.00 | ₹2120.00 | ₹2041.00 | ₹2098.20 | 2,542 |
| 2026-07-30 | ₹1962.00 | ₹2098.90 | ₹1960.00 | ₹2060.40 | 7,159 |
| 2026-07-29 | ₹2000.00 | ₹2016.70 | ₹1956.60 | ₹1974.70 | 2,449 |
| 2026-07-28 | ₹2050.00 | ₹2050.00 | ₹1982.00 | ₹1999.90 | 2,093 |
| 2026-07-27 | ₹2066.90 | ₹2067.30 | ₹1994.00 | ₹2021.10 | 3,328 |
| 2026-07-24 | ₹2071.00 | ₹2071.00 | ₹1963.00 | ₹2007.50 | 20,374 |
| 2026-07-23 | ₹1890.00 | ₹2070.00 | ₹1888.80 | ₹1972.60 | 13,519 |
| 2026-07-22 | ₹1945.80 | ₹1947.80 | ₹1885.00 | ₹1888.80 | 820 |
| 2026-07-21 | ₹1907.00 | ₹1950.00 | ₹1901.30 | ₹1946.10 | 2,377 |
| 2026-07-20 | ₹1826.00 | ₹1899.00 | ₹1826.00 | ₹1896.20 | 586 |
| 2026-07-17 | ₹1891.80 | ₹1891.80 | ₹1836.00 | ₹1880.70 | 486 |
| 2026-07-16 | ₹1891.40 | ₹1897.90 | ₹1856.10 | ₹1861.90 | 368 |
| 2026-07-15 | ₹1882.00 | ₹1910.00 | ₹1856.40 | ₹1900.70 | 1,661 |
| 2026-07-14 | ₹1890.40 | ₹1910.70 | ₹1860.00 | ₹1882.50 | 1,780 |
| 2026-07-13 | ₹1901.50 | ₹1920.00 | ₹1890.00 | ₹1901.80 | 475 |
| 2026-07-10 | ₹1936.50 | ₹1968.00 | ₹1905.00 | ₹1922.00 | 2,350 |
| 2026-07-09 | ₹1910.50 | ₹1959.00 | ₹1900.00 | ₹1941.90 | 2,832 |
| 2026-07-08 | ₹1826.20 | ₹1918.00 | ₹1826.20 | ₹1898.20 | 2,308 |
| 2026-07-07 | ₹1869.60 | ₹1874.00 | ₹1825.10 | ₹1828.20 | 616 |
| 2026-07-06 | ₹1810.00 | ₹1874.80 | ₹1800.00 | ₹1850.80 | 1,530 |
| 2026-07-03 | ₹1852.10 | ₹1874.90 | ₹1811.00 | ₹1837.90 | 1,953 |
| 2026-07-02 | ₹1922.00 | ₹1931.60 | ₹1849.00 | ₹1853.90 | 901 |
| 2026-07-01 | ₹1882.00 | ₹1930.00 | ₹1855.00 | ₹1895.00 | 728 |
| 2026-06-30 | ₹1899.60 | ₹1939.00 | ₹1850.10 | ₹1890.70 | 2,138 |
| 2026-06-29 | ₹1886.80 | ₹1925.20 | ₹1850.10 | ₹1899.60 | 975 |
| 2026-06-25 | ₹1954.10 | ₹1954.10 | ₹1860.00 | ₹1899.70 | 1,049 |
| 2026-06-24 | ₹1899.60 | ₹1950.00 | ₹1893.20 | ₹1935.60 | 2,911 |
| 2026-06-23 | ₹1901.60 | ₹1935.80 | ₹1875.10 | ₹1896.20 | 2,601 |
| 2026-06-22 | ₹1915.30 | ₹1919.90 | ₹1851.20 | ₹1888.40 | 1,678 |
| 2026-06-19 | ₹1908.40 | ₹1926.60 | ₹1870.10 | ₹1905.00 | 1,382 |
| 2026-06-18 | ₹1845.00 | ₹1938.00 | ₹1804.10 | ₹1900.40 | 5,789 |
| 2026-06-17 | ₹1666.70 | ₹1858.00 | ₹1666.00 | ₹1811.40 | 7,898 |
| 2026-06-16 | ₹1700.00 | ₹1703.90 | ₹1652.00 | ₹1664.50 | 984 |
| 2026-06-15 | ₹1700.00 | ₹1744.40 | ₹1682.10 | ₹1689.10 | 1,410 |
| 2026-06-12 | ₹1653.70 | ₹1699.00 | ₹1645.00 | ₹1694.40 | 1,500 |
| 2026-06-11 | ₹1666.00 | ₹1675.00 | ₹1649.30 | ₹1653.70 | 680 |
| 2026-06-10 | ₹1740.70 | ₹1750.00 | ₹1652.60 | ₹1667.10 | 3,772 |
| 2026-06-09 | ₹1764.40 | ₹1764.90 | ₹1725.00 | ₹1739.80 | 955 |
| 2026-06-08 | ₹1770.40 | ₹1784.20 | ₹1727.00 | ₹1757.20 | 742 |
| 2026-06-05 | ₹1800.70 | ₹1800.70 | ₹1755.80 | ₹1798.20 | 2,436 |
| 2026-06-04 | ₹1849.00 | ₹1849.00 | ₹1780.10 | ₹1798.80 | 1,804 |
| 2026-06-03 | ₹1820.00 | ₹1849.90 | ₹1765.10 | ₹1831.20 | 1,232 |
| 2026-06-02 | ₹1794.00 | ₹1819.40 | ₹1771.20 | ₹1805.70 | 1,025 |
| 2026-06-01 | ₹1765.00 | ₹1834.90 | ₹1751.40 | ₹1794.00 | 2,145 |
| 2026-05-29 | ₹1700.40 | ₹1839.00 | ₹1698.80 | ₹1787.90 | 5,361 |
| 2026-05-27 | ₹1733.30 | ₹1733.50 | ₹1676.20 | ₹1698.80 | 867 |
| 2026-05-26 | ₹1702.60 | ₹1741.30 | ₹1700.00 | ₹1711.10 | 1,860 |
| 2026-05-25 | ₹1712.60 | ₹1726.50 | ₹1685.00 | ₹1702.30 | 5,389 |
| 2026-05-22 | ₹1687.30 | ₹1745.00 | ₹1641.00 | ₹1727.20 | 8,354 |
| 2026-05-21 | ₹1627.00 | ₹1730.00 | ₹1596.00 | ₹1687.30 | 7,978 |
| 2026-05-20 | ₹1519.30 | ₹1619.10 | ₹1502.10 | ₹1594.80 | 8,848 |
| 2026-05-19 | ₹1599.80 | ₹1620.00 | ₹1527.90 | ₹1542.40 | 5,619 |
| 2026-05-18 | ₹1800.00 | ₹1800.00 | ₹1575.70 | ₹1599.80 | 12,669 |
| 2026-05-15 | ₹1806.00 | ₹1861.00 | ₹1755.10 | ₹1808.00 | 1,439 |
| 2026-05-14 | ₹1793.00 | ₹1804.80 | ₹1739.20 | ₹1786.40 | 2,963 |
| 2026-05-13 | ₹1799.40 | ₹1886.00 | ₹1773.70 | ₹1792.50 | 2,241 |
| 2026-05-12 | ₹1879.40 | ₹1897.20 | ₹1725.50 | ₹1794.70 | 3,993 |
| 2026-05-11 | ₹1920.00 | ₹1975.00 | ₹1825.10 | ₹1844.10 | 1,355 |
| 2026-05-08 | ₹1919.50 | ₹1919.50 | ₹1880.00 | ₹1895.30 | 537 |
| 2026-05-07 | ₹1887.40 | ₹1923.90 | ₹1868.10 | ₹1896.30 | 885 |
| 2026-05-06 | ₹1850.00 | ₹1929.00 | ₹1850.00 | ₹1874.80 | 1,700 |
| 2026-05-05 | ₹1850.90 | ₹1899.00 | ₹1827.80 | ₹1889.00 | 1,840 |
| 2026-05-04 | ₹1888.30 | ₹1905.00 | ₹1831.20 | ₹1845.00 | 894 |
| 2026-04-30 | ₹1885.10 | ₹1949.90 | ₹1838.80 | ₹1897.70 | 1,776 |
| 2026-04-29 | ₹1962.90 | ₹1962.90 | ₹1899.30 | ₹1917.40 | 1,116 |
| 2026-04-28 | ₹1923.20 | ₹2000.00 | ₹1920.90 | ₹1937.70 | 2,252 |
| 2026-04-27 | ₹1941.70 | ₹1960.00 | ₹1916.50 | ₹1932.90 | 663 |
| 2026-04-24 | ₹1967.90 | ₹1967.90 | ₹1883.50 | ₹1913.40 | 451 |
| 2026-04-23 | ₹2000.80 | ₹2000.80 | ₹1931.00 | ₹1967.90 | 2,072 |
| 2026-04-22 | ₹1961.00 | ₹2009.90 | ₹1951.10 | ₹1997.80 | 2,612 |
| 2026-04-21 | ₹1995.00 | ₹2004.20 | ₹1979.90 | ₹2000.00 | 1,563 |
| 2026-04-20 | ₹1971.80 | ₹1991.80 | ₹1950.00 | ₹1980.70 | 925 |
| 2026-04-17 | ₹1975.10 | ₹2006.90 | ₹1931.20 | ₹1971.80 | 3,101 |
| 2026-04-16 | ₹2119.20 | ₹2119.30 | ₹1911.60 | ₹1955.00 | 9,517 |
| 2026-04-15 | ₹2098.00 | ₹2132.90 | ₹2035.20 | ₹2106.00 | 2,655 |
| 2026-04-13 | ₹1930.00 | ₹2100.00 | ₹1914.90 | ₹2031.10 | 8,240 |
| 2026-04-10 | ₹1966.20 | ₹2059.90 | ₹1925.00 | ₹1937.70 | 3,150 |
| 2026-04-09 | ₹2000.80 | ₹2011.60 | ₹1925.00 | ₹1947.40 | 2,368 |
| 2026-04-08 | ₹2039.90 | ₹2039.90 | ₹1978.20 | ₹2011.60 | 1,331 |
| 2026-04-07 | ₹1942.20 | ₹2000.00 | ₹1888.10 | ₹1990.10 | 3,891 |
| 2026-04-06 | ₹1909.30 | ₹1973.80 | ₹1863.10 | ₹1942.20 | 1,430 |
| 2026-04-02 | ₹1875.50 | ₹1919.00 | ₹1868.00 | ₹1899.90 | 2,467 |
| 2026-04-01 | ₹1875.00 | ₹1927.60 | ₹1840.40 | ₹1888.60 | 2,239 |
| 2026-03-30 | ₹1807.40 | ₹1963.80 | ₹1722.10 | ₹1874.70 | 10,584 |
| 2026-03-27 | ₹1847.90 | ₹1849.00 | ₹1774.90 | ₹1816.40 | 2,927 |
| 2026-03-25 | ₹1863.00 | ₹1863.00 | ₹1752.20 | ₹1808.40 | 1,389 |
| 2026-03-24 | ₹1756.30 | ₹1802.00 | ₹1756.30 | ₹1795.00 | 961 |
| 2026-03-23 | ₹1847.90 | ₹1850.00 | ₹1779.60 | ₹1783.40 | 2,026 |
| 2026-03-20 | ₹1846.80 | ₹1894.00 | ₹1805.10 | ₹1847.90 | 4,682 |
| 2026-03-19 | ₹1746.40 | ₹1847.80 | ₹1702.10 | ₹1798.00 | 3,062 |
| 2026-03-18 | ₹1732.10 | ₹1750.00 | ₹1704.20 | ₹1728.30 | 1,839 |
| 2026-03-17 | ₹1738.10 | ₹1738.10 | ₹1700.10 | ₹1703.80 | 836 |
| 2026-03-16 | ₹1799.90 | ₹1799.90 | ₹1696.50 | ₹1734.70 | 2,294 |
| 2026-03-13 | ₹1752.20 | ₹1800.40 | ₹1725.00 | ₹1783.20 | 2,378 |
| 2026-03-12 | ₹1722.60 | ₹1849.90 | ₹1688.10 | ₹1807.90 | 3,015 |
| 2026-03-11 | ₹1786.30 | ₹1793.20 | ₹1709.90 | ₹1713.60 | 2,426 |
| 2026-03-10 | ₹1800.20 | ₹1801.90 | ₹1743.10 | ₹1745.60 | 598 |
| 2026-03-09 | ₹1789.80 | ₹1789.90 | ₹1724.30 | ₹1772.30 | 1,048 |
| 2026-03-06 | ₹1809.70 | ₹1809.70 | ₹1775.10 | ₹1796.80 | 607 |
| 2026-03-05 | ₹1775.50 | ₹1845.00 | ₹1775.50 | ₹1801.80 | 1,702 |
| 2026-03-04 | ₹1769.00 | ₹1830.00 | ₹1745.10 | ₹1820.60 | 1,056 |
| 2026-03-02 | ₹1800.00 | ₹1827.70 | ₹1701.00 | ₹1803.70 | 2,096 |
| 2026-02-27 | ₹1714.20 | ₹1839.90 | ₹1677.20 | ₹1813.80 | 3,425 |
| 2026-02-26 | ₹1727.00 | ₹1739.90 | ₹1656.10 | ₹1697.10 | 2,877 |
| 2026-02-25 | ₹1729.20 | ₹1753.90 | ₹1650.10 | ₹1672.80 | 2,172 |
| 2026-02-24 | ₹1750.40 | ₹1775.00 | ₹1711.50 | ₹1729.80 | 1,528 |
| 2026-02-23 | ₹1810.70 | ₹1812.80 | ₹1750.40 | ₹1758.30 | 790 |
| 2026-02-20 | ₹1846.80 | ₹1858.10 | ₹1782.00 | ₹1793.60 | 1,317 |
| 2026-02-19 | ₹1819.90 | ₹1880.00 | ₹1819.00 | ₹1834.80 | 2,982 |
| 2026-02-18 | ₹1829.40 | ₹1850.00 | ₹1807.60 | ₹1829.10 | 3,295 |
| 2026-02-17 | ₹1841.00 | ₹1860.00 | ₹1800.10 | ₹1824.90 | 724 |
| 2026-02-16 | ₹1802.50 | ₹1865.00 | ₹1774.80 | ₹1831.30 | 3,800 |
| 2026-02-13 | ₹1792.60 | ₹1808.20 | ₹1781.30 | ₹1795.90 | 622 |
| 2026-02-12 | ₹1789.00 | ₹1818.00 | ₹1770.20 | ₹1803.30 | 1,226 |
| 2026-02-11 | ₹1758.50 | ₹1800.80 | ₹1733.80 | ₹1789.70 | 2,557 |
| 2026-02-10 | ₹1780.10 | ₹1845.00 | ₹1780.00 | ₹1791.40 | 730 |
| 2026-02-09 | ₹1830.80 | ₹1871.90 | ₹1750.10 | ₹1776.10 | 3,349 |
| 2026-02-06 | ₹1789.00 | ₹1835.80 | ₹1780.10 | ₹1820.10 | 1,695 |
| 2026-02-05 | ₹1833.00 | ₹1833.00 | ₹1764.90 | ₹1780.10 | 1,239 |
| 2026-02-04 | ₹1838.10 | ₹1857.00 | ₹1792.80 | ₹1802.30 | 2,415 |
| 2026-02-03 | ₹1739.00 | ₹1879.80 | ₹1730.00 | ₹1860.20 | 4,539 |
| 2026-02-02 | ₹1706.70 | ₹1719.00 | ₹1646.70 | ₹1701.50 | 1,988 |
| 2026-02-01 | ₹1720.60 | ₹1734.00 | ₹1673.50 | ₹1684.10 | 704 |
| 2026-01-30 | ₹1660.00 | ₹1802.00 | ₹1650.00 | ₹1745.00 | 4,739 |
| 2026-01-29 | ₹1651.50 | ₹1729.00 | ₹1637.40 | ₹1671.90 | 2,036 |
| 2026-01-28 | ₹1600.00 | ₹1725.00 | ₹1579.80 | ₹1650.10 | 6,022 |
| 2026-01-27 | ₹1610.60 | ₹1688.90 | ₹1500.00 | ₹1568.90 | 6,770 |
| 2026-01-23 | ₹1683.00 | ₹1683.00 | ₹1575.00 | ₹1589.90 | 1,972 |
| 2026-01-22 | ₹1725.00 | ₹1725.00 | ₹1650.00 | ₹1683.40 | 5,031 |
| 2026-01-21 | ₹1680.90 | ₹1701.70 | ₹1626.10 | ₹1693.70 | 2,511 |
| 2026-01-20 | ₹1810.00 | ₹1810.00 | ₹1681.00 | ₹1691.80 | 4,045 |
| 2026-01-19 | ₹1829.90 | ₹1829.90 | ₹1751.20 | ₹1785.00 | 1,545 |
| 2026-01-16 | ₹1750.00 | ₹1820.00 | ₹1750.00 | ₹1800.30 | 655 |
| 2026-01-14 | ₹1798.50 | ₹1824.90 | ₹1771.90 | ₹1804.50 | 1,565 |
| 2026-01-13 | ₹1747.70 | ₹1805.00 | ₹1733.80 | ₹1793.50 | 2,902 |
| 2026-01-12 | ₹1725.00 | ₹1768.80 | ₹1725.00 | ₹1751.70 | 1,120 |
| 2026-01-09 | ₹1812.10 | ₹1821.40 | ₹1702.00 | ₹1751.30 | 2,592 |
| 2026-01-08 | ₹1758.00 | ₹1849.90 | ₹1722.30 | ₹1805.70 | 3,055 |
| 2026-01-07 | ₹1740.30 | ₹1770.00 | ₹1734.20 | ₹1758.90 | 683 |
| 2026-01-06 | ₹1765.10 | ₹1765.10 | ₹1720.10 | ₹1756.40 | 1,696 |
| 2026-01-05 | ₹1735.10 | ₹1759.90 | ₹1709.00 | ₹1750.30 | 1,137 |
| 2026-01-02 | ₹1789.90 | ₹1814.00 | ₹1729.40 | ₹1739.80 | 3,078 |
| 2026-01-01 | ₹1790.00 | ₹1815.00 | ₹1782.10 | ₹1805.70 | 585 |
GRP Share Price Performance Analysis (Feb 2015 - Oct 2026)
GRPLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+3.50%
₹1805.70 → ₹1868.90
Year to Date
Price Volatility
6.35%
Low Volatility
Year to Date
Average Daily Volume
2,530
Year to Date Average
NSE Exchange
GRP Share Price History – Frequently Asked Questions
Common questions about GRPLTD historical data and records.
What is the all-time high share price of GRP (GRPLTD)?
The all-time high share price of GRP was ₹4815.15 recorded on August 21, 2024 on the NSE exchange.
What is the all-time low share price of GRP (GRPLTD)?
The all-time low share price of GRP was ₹115.6 recorded on March 23, 2020 on the NSE exchange.
How can I download GRPLTD historical share price data?
You can download GRP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRPLTD shares?
The highest trading volume day for GRP was 647,160 shares traded on January 06, 2022 on the NSE exchange, with share price at ₹376.6.