Price Data Selection & Download
Gujarat Poly Avx Electronics Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
3569 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. For live price, key ratios and fundamentals, see Gujarat Poly Avx Electronics share price today.
Share Price All Time High
₹146.00
September 25, 2024
BSE Exchange
Share Price All Time Low
₹2.00
January 19, 2009
BSE Exchange
Highest Volume Trading Day
304,221
June 07, 2024 • ₹106.81
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
GUJARATPOLY daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹57.99 | ₹57.99 | ₹53.80 | ₹57.93 | 961 |
| 2026-10-01 | ₹57.99 | ₹57.99 | ₹54.50 | ₹56.94 | 706 |
| 2026-09-30 | ₹59.25 | ₹59.25 | ₹54.00 | ₹56.19 | 1,655 |
| 2026-09-29 | ₹58.44 | ₹58.99 | ₹54.00 | ₹54.28 | 1,379 |
| 2026-09-28 | ₹58.00 | ₹60.00 | ₹53.25 | ₹57.29 | 1,789 |
| 2026-09-25 | ₹57.10 | ₹62.46 | ₹56.52 | ₹58.84 | 5,854 |
| 2026-09-24 | ₹58.48 | ₹59.93 | ₹58.48 | ₹59.49 | 625 |
| 2026-09-23 | ₹60.90 | ₹60.90 | ₹56.90 | ₹58.47 | 1,195 |
| 2026-09-22 | ₹60.99 | ₹60.99 | ₹56.50 | ₹58.85 | 1,457 |
| 2026-09-21 | ₹60.70 | ₹60.70 | ₹58.03 | ₹58.61 | 1,220 |
| 2026-09-18 | ₹61.95 | ₹61.95 | ₹59.00 | ₹60.70 | 617 |
| 2026-09-17 | ₹61.50 | ₹61.50 | ₹59.60 | ₹61.35 | 3,304 |
| 2026-09-16 | ₹62.90 | ₹62.90 | ₹59.05 | ₹60.57 | 921 |
| 2026-09-15 | ₹62.36 | ₹62.51 | ₹60.00 | ₹61.60 | 2,569 |
| 2026-09-11 | ₹64.25 | ₹64.25 | ₹62.50 | ₹62.67 | 1,339 |
| 2026-09-10 | ₹64.65 | ₹64.65 | ₹61.90 | ₹62.02 | 1,365 |
| 2026-09-09 | ₹65.49 | ₹65.49 | ₹63.50 | ₹64.27 | 3,003 |
| 2026-09-08 | ₹67.35 | ₹67.35 | ₹62.74 | ₹63.33 | 12,601 |
| 2026-09-07 | ₹67.00 | ₹67.40 | ₹63.50 | ₹66.03 | 3,493 |
| 2026-09-04 | ₹68.75 | ₹68.75 | ₹64.55 | ₹65.08 | 266 |
| 2026-09-03 | ₹63.05 | ₹68.40 | ₹63.05 | ₹66.30 | 311 |
| 2026-09-02 | ₹64.05 | ₹68.60 | ₹63.65 | ₹65.86 | 869 |
| 2026-09-01 | ₹66.50 | ₹66.75 | ₹63.55 | ₹66.75 | 1,923 |
| 2026-08-31 | ₹68.00 | ₹68.00 | ₹63.30 | ₹66.20 | 663 |
| 2026-08-28 | ₹64.00 | ₹66.01 | ₹64.00 | ₹65.93 | 3,388 |
| 2026-08-27 | ₹65.99 | ₹65.99 | ₹62.19 | ₹62.87 | 1,517 |
| 2026-08-26 | ₹65.32 | ₹65.64 | ₹62.15 | ₹63.10 | 1,421 |
| 2026-08-25 | ₹65.25 | ₹68.25 | ₹65.00 | ₹65.32 | 616 |
| 2026-08-24 | ₹67.70 | ₹67.70 | ₹65.10 | ₹66.01 | 1,899 |
| 2026-08-21 | ₹69.80 | ₹69.80 | ₹66.10 | ₹67.99 | 3,391 |
| 2026-08-20 | ₹71.00 | ₹71.00 | ₹66.51 | ₹67.15 | 2,182 |
| 2026-08-19 | ₹71.95 | ₹71.95 | ₹66.85 | ₹69.80 | 750 |
| 2026-08-18 | ₹63.60 | ₹69.28 | ₹63.60 | ₹68.90 | 4,327 |
| 2026-08-17 | ₹66.54 | ₹68.05 | ₹63.35 | ₹65.99 | 2,530 |
| 2026-08-14 | ₹66.90 | ₹66.90 | ₹61.51 | ₹66.54 | 3,855 |
| 2026-08-13 | ₹65.05 | ₹68.90 | ₹64.11 | ₹64.74 | 1,788 |
| 2026-08-12 | ₹69.80 | ₹69.80 | ₹65.55 | ₹67.48 | 1,668 |
| 2026-08-11 | ₹69.85 | ₹69.85 | ₹65.70 | ₹68.95 | 1,493 |
| 2026-08-10 | ₹68.90 | ₹68.90 | ₹65.00 | ₹67.97 | 632 |
| 2026-08-07 | ₹70.99 | ₹70.99 | ₹66.20 | ₹66.66 | 1,431 |
| 2026-08-06 | ₹71.99 | ₹71.99 | ₹68.50 | ₹68.51 | 1,951 |
| 2026-08-05 | ₹69.10 | ₹73.30 | ₹69.10 | ₹69.83 | 395 |
| 2026-08-04 | ₹72.25 | ₹72.50 | ₹69.35 | ₹71.97 | 1,379 |
| 2026-08-03 | ₹72.00 | ₹73.75 | ₹69.05 | ₹72.25 | 3,619 |
| 2026-07-31 | ₹72.99 | ₹72.99 | ₹71.80 | ₹72.00 | 3,090 |
| 2026-07-30 | ₹69.39 | ₹71.90 | ₹67.00 | ₹70.73 | 2,425 |
| 2026-07-29 | ₹72.99 | ₹72.99 | ₹69.36 | ₹69.77 | 1,039 |
| 2026-07-28 | ₹69.25 | ₹74.70 | ₹69.20 | ₹72.85 | 3,473 |
| 2026-07-27 | ₹71.50 | ₹74.00 | ₹71.00 | ₹72.83 | 1,749 |
| 2026-07-24 | ₹72.49 | ₹73.99 | ₹71.30 | ₹73.95 | 2,373 |
| 2026-07-23 | ₹70.15 | ₹74.50 | ₹70.15 | ₹74.42 | 1,401 |
| 2026-07-22 | ₹74.90 | ₹74.90 | ₹71.00 | ₹73.81 | 1,158 |
| 2026-07-21 | ₹74.90 | ₹74.90 | ₹72.01 | ₹72.79 | 3,349 |
| 2026-07-20 | ₹74.64 | ₹75.00 | ₹71.15 | ₹72.58 | 1,588 |
| 2026-07-17 | ₹75.95 | ₹75.95 | ₹73.00 | ₹74.64 | 4,060 |
| 2026-07-16 | ₹75.95 | ₹76.85 | ₹71.20 | ₹74.43 | 1,103 |
| 2026-07-15 | ₹77.00 | ₹77.00 | ₹71.25 | ₹73.75 | 3,274 |
| 2026-07-14 | ₹70.25 | ₹74.90 | ₹70.25 | ₹74.50 | 3,070 |
| 2026-07-13 | ₹72.80 | ₹74.90 | ₹70.10 | ₹72.48 | 2,680 |
| 2026-07-10 | ₹73.45 | ₹74.90 | ₹70.35 | ₹72.80 | 3,100 |
| 2026-07-09 | ₹72.00 | ₹73.20 | ₹70.05 | ₹71.90 | 1,256 |
| 2026-07-08 | ₹71.64 | ₹74.30 | ₹69.30 | ₹70.00 | 6,360 |
| 2026-07-07 | ₹77.00 | ₹77.00 | ₹71.50 | ₹71.64 | 3,528 |
| 2026-07-06 | ₹77.00 | ₹77.45 | ₹73.50 | ₹75.25 | 4,424 |
| 2026-07-03 | ₹76.45 | ₹76.45 | ₹74.59 | ₹75.50 | 1,254 |
| 2026-07-02 | ₹72.10 | ₹79.10 | ₹72.10 | ₹74.59 | 7,681 |
| 2026-07-01 | ₹75.25 | ₹78.00 | ₹74.91 | ₹75.64 | 5,166 |
| 2026-06-30 | ₹76.00 | ₹78.95 | ₹75.15 | ₹78.85 | 3,220 |
| 2026-06-29 | ₹80.27 | ₹82.30 | ₹77.86 | ₹78.05 | 7,002 |
| 2026-06-25 | ₹84.00 | ₹85.50 | ₹81.00 | ₹81.91 | 4,872 |
| 2026-06-24 | ₹83.49 | ₹85.00 | ₹77.00 | ₹83.65 | 21,163 |
| 2026-06-23 | ₹85.00 | ₹86.90 | ₹80.00 | ₹81.96 | 14,961 |
| 2026-06-22 | ₹82.28 | ₹86.99 | ₹82.28 | ₹83.32 | 20,422 |
| 2026-06-19 | ₹84.70 | ₹86.00 | ₹80.01 | ₹81.18 | 17,503 |
| 2026-06-18 | ₹75.02 | ₹86.00 | ₹72.00 | ₹81.80 | 44,846 |
| 2026-06-17 | ₹79.99 | ₹79.99 | ₹75.09 | ₹77.16 | 21,606 |
| 2026-06-16 | ₹76.00 | ₹80.80 | ₹71.10 | ₹76.56 | 64,487 |
| 2026-06-15 | ₹56.81 | ₹67.74 | ₹56.81 | ₹67.74 | 33,598 |
| 2026-06-12 | ₹53.10 | ₹57.25 | ₹53.10 | ₹56.45 | 4,215 |
| 2026-06-11 | ₹54.01 | ₹57.00 | ₹54.01 | ₹55.93 | 2,366 |
| 2026-06-10 | ₹59.90 | ₹59.90 | ₹53.00 | ₹55.58 | 3,167 |
| 2026-06-09 | ₹59.00 | ₹59.00 | ₹56.65 | ₹57.46 | 1,189 |
| 2026-06-08 | ₹57.99 | ₹58.00 | ₹57.00 | ₹57.92 | 1,855 |
| 2026-06-05 | ₹59.70 | ₹59.70 | ₹55.10 | ₹56.34 | 2,105 |
| 2026-06-04 | ₹58.30 | ₹58.65 | ₹56.00 | ₹56.93 | 4,584 |
| 2026-06-03 | ₹59.90 | ₹59.90 | ₹58.21 | ₹58.37 | 3,580 |
| 2026-06-02 | ₹60.00 | ₹60.00 | ₹58.01 | ₹58.35 | 2,342 |
| 2026-06-01 | ₹60.90 | ₹60.99 | ₹58.00 | ₹58.27 | 3,007 |
| 2026-05-29 | ₹60.00 | ₹61.54 | ₹58.10 | ₹59.09 | 3,136 |
| 2026-05-27 | ₹60.69 | ₹61.70 | ₹57.31 | ₹60.03 | 1,192 |
| 2026-05-26 | ₹59.59 | ₹60.99 | ₹59.59 | ₹60.65 | 2,211 |
| 2026-05-25 | ₹62.00 | ₹62.00 | ₹59.10 | ₹59.59 | 2,738 |
| 2026-05-22 | ₹61.00 | ₹61.75 | ₹58.00 | ₹58.58 | 2,901 |
| 2026-05-21 | ₹58.61 | ₹61.95 | ₹58.61 | ₹60.00 | 1,933 |
| 2026-05-20 | ₹61.80 | ₹61.80 | ₹58.00 | ₹58.34 | 1,410 |
| 2026-05-19 | ₹61.99 | ₹61.99 | ₹59.00 | ₹60.00 | 1,183 |
| 2026-05-18 | ₹60.00 | ₹62.30 | ₹59.00 | ₹60.44 | 2,067 |
| 2026-05-15 | ₹62.62 | ₹63.40 | ₹58.50 | ₹59.97 | 3,179 |
| 2026-05-14 | ₹65.99 | ₹65.99 | ₹61.00 | ₹61.99 | 4,250 |
| 2026-05-13 | ₹63.00 | ₹65.00 | ₹61.00 | ₹62.09 | 8,607 |
| 2026-05-12 | ₹65.90 | ₹65.90 | ₹62.50 | ₹62.97 | 2,013 |
| 2026-05-11 | ₹60.30 | ₹64.80 | ₹60.30 | ₹62.97 | 3,092 |
| 2026-05-08 | ₹65.78 | ₹65.78 | ₹62.35 | ₹62.76 | 3,698 |
| 2026-05-07 | ₹64.40 | ₹68.00 | ₹62.70 | ₹65.78 | 9,082 |
| 2026-05-06 | ₹63.19 | ₹63.85 | ₹59.50 | ₹62.05 | 4,588 |
| 2026-05-05 | ₹60.55 | ₹62.99 | ₹60.55 | ₹60.90 | 722 |
| 2026-05-04 | ₹61.10 | ₹62.49 | ₹60.01 | ₹61.31 | 2,998 |
| 2026-04-30 | ₹61.12 | ₹61.44 | ₹58.10 | ₹60.26 | 1,072 |
| 2026-04-29 | ₹65.99 | ₹65.99 | ₹62.86 | ₹63.11 | 608 |
| 2026-04-28 | ₹66.00 | ₹66.00 | ₹63.50 | ₹64.65 | 914 |
| 2026-04-27 | ₹65.21 | ₹66.41 | ₹62.10 | ₹66.07 | 1,241 |
| 2026-04-24 | ₹68.00 | ₹68.00 | ₹64.89 | ₹64.89 | 2,970 |
| 2026-04-23 | ₹64.72 | ₹66.49 | ₹64.72 | ₹65.49 | 3,615 |
| 2026-04-22 | ₹65.00 | ₹66.80 | ₹62.10 | ₹64.64 | 3,013 |
| 2026-04-21 | ₹65.40 | ₹66.30 | ₹64.93 | ₹65.98 | 1,404 |
| 2026-04-20 | ₹62.00 | ₹65.50 | ₹62.00 | ₹65.17 | 1,494 |
| 2026-04-17 | ₹63.81 | ₹66.00 | ₹62.80 | ₹64.83 | 4,166 |
| 2026-04-16 | ₹63.99 | ₹64.82 | ₹62.30 | ₹63.81 | 1,872 |
| 2026-04-15 | ₹61.90 | ₹64.49 | ₹61.90 | ₹62.45 | 6,350 |
| 2026-04-13 | ₹59.00 | ₹62.00 | ₹58.99 | ₹61.89 | 2,557 |
| 2026-04-10 | ₹58.89 | ₹61.90 | ₹57.00 | ₹59.19 | 3,840 |
| 2026-04-09 | ₹59.99 | ₹61.77 | ₹58.00 | ₹58.89 | 2,341 |
| 2026-04-08 | ₹54.00 | ₹59.85 | ₹54.00 | ₹59.32 | 4,112 |
| 2026-04-07 | ₹53.00 | ₹53.99 | ₹50.25 | ₹52.01 | 472 |
| 2026-04-06 | ₹52.50 | ₹53.00 | ₹52.45 | ₹53.00 | 312 |
| 2026-04-02 | ₹51.51 | ₹52.89 | ₹50.00 | ₹52.45 | 1,825 |
| 2026-04-01 | ₹51.00 | ₹51.51 | ₹49.00 | ₹51.49 | 1,369 |
| 2026-03-30 | ₹49.44 | ₹49.44 | ₹43.00 | ₹43.99 | 4,420 |
| 2026-03-27 | ₹50.28 | ₹51.85 | ₹48.75 | ₹49.95 | 12,503 |
| 2026-03-25 | ₹50.55 | ₹54.00 | ₹49.01 | ₹49.29 | 6,773 |
| 2026-03-24 | ₹49.52 | ₹52.00 | ₹49.52 | ₹50.09 | 5,595 |
| 2026-03-23 | ₹48.00 | ₹52.00 | ₹48.00 | ₹49.76 | 2,335 |
| 2026-03-20 | ₹55.00 | ₹56.00 | ₹53.00 | ₹53.00 | 2,810 |
| 2026-03-19 | ₹55.31 | ₹56.40 | ₹54.00 | ₹55.28 | 1,226 |
| 2026-03-18 | ₹55.98 | ₹55.99 | ₹54.13 | ₹55.31 | 620 |
| 2026-03-17 | ₹55.20 | ₹55.20 | ₹53.00 | ₹53.86 | 860 |
| 2026-03-16 | ₹54.90 | ₹55.69 | ₹53.99 | ₹54.23 | 1,483 |
| 2026-03-13 | ₹56.28 | ₹56.99 | ₹53.30 | ₹53.99 | 1,597 |
| 2026-03-12 | ₹57.98 | ₹57.98 | ₹55.30 | ₹56.28 | 294 |
| 2026-03-11 | ₹56.80 | ₹57.73 | ₹55.05 | ₹57.08 | 11,902 |
| 2026-03-10 | ₹58.00 | ₹58.00 | ₹55.00 | ₹56.80 | 2,153 |
| 2026-03-09 | ₹54.15 | ₹56.85 | ₹52.70 | ₹56.85 | 2,848 |
| 2026-03-06 | ₹57.25 | ₹57.25 | ₹56.00 | ₹56.85 | 14,115 |
| 2026-03-05 | ₹55.10 | ₹56.95 | ₹55.10 | ₹56.89 | 1,033 |
| 2026-03-04 | ₹59.60 | ₹59.60 | ₹54.02 | ₹55.04 | 5,679 |
| 2026-03-02 | ₹54.01 | ₹58.45 | ₹54.01 | ₹57.72 | 6,175 |
| 2026-02-27 | ₹60.21 | ₹61.00 | ₹58.50 | ₹58.55 | 2,379 |
| 2026-02-26 | ₹63.49 | ₹65.00 | ₹59.10 | ₹59.93 | 4,078 |
| 2026-02-25 | ₹62.50 | ₹64.00 | ₹61.05 | ₹62.94 | 1,878 |
| 2026-02-24 | ₹62.00 | ₹62.95 | ₹58.16 | ₹62.49 | 2,304 |
| 2026-02-23 | ₹64.92 | ₹64.92 | ₹62.00 | ₹62.15 | 1,039 |
| 2026-02-20 | ₹65.95 | ₹65.95 | ₹63.00 | ₹64.91 | 491 |
| 2026-02-19 | ₹65.00 | ₹65.95 | ₹62.91 | ₹64.26 | 5,673 |
| 2026-02-18 | ₹63.57 | ₹64.49 | ₹63.56 | ₹64.02 | 431 |
| 2026-02-17 | ₹63.99 | ₹63.99 | ₹61.00 | ₹62.27 | 481 |
| 2026-02-16 | ₹63.70 | ₹64.00 | ₹61.99 | ₹63.99 | 836 |
| 2026-02-13 | ₹67.50 | ₹67.50 | ₹62.08 | ₹63.72 | 1,570 |
| 2026-02-12 | ₹65.01 | ₹68.44 | ₹65.01 | ₹67.90 | 576 |
| 2026-02-11 | ₹72.99 | ₹72.99 | ₹66.00 | ₹66.99 | 4,843 |
| 2026-02-10 | ₹69.01 | ₹71.19 | ₹66.01 | ₹69.02 | 2,432 |
| 2026-02-09 | ₹74.99 | ₹74.99 | ₹70.65 | ₹71.19 | 1,865 |
| 2026-02-06 | ₹73.00 | ₹73.00 | ₹72.50 | ₹72.80 | 2,135 |
| 2026-02-05 | ₹69.05 | ₹69.90 | ₹68.20 | ₹69.11 | 695 |
| 2026-02-04 | ₹72.99 | ₹74.95 | ₹68.25 | ₹68.94 | 5,174 |
| 2026-02-03 | ₹59.00 | ₹70.80 | ₹57.90 | ₹68.82 | 59,406 |
| 2026-02-02 | ₹61.00 | ₹62.01 | ₹59.00 | ₹59.00 | 537 |
| 2026-02-01 | ₹65.99 | ₹65.99 | ₹60.28 | ₹60.37 | 2,619 |
| 2026-01-30 | ₹62.50 | ₹67.95 | ₹59.70 | ₹63.00 | 6,947 |
| 2026-01-29 | ₹72.90 | ₹72.90 | ₹62.20 | ₹63.51 | 16,367 |
| 2026-01-28 | ₹60.99 | ₹69.00 | ₹59.00 | ₹67.67 | 19,226 |
| 2026-01-27 | ₹59.00 | ₹60.00 | ₹57.00 | ₹59.83 | 2,465 |
| 2026-01-23 | ₹60.00 | ₹60.00 | ₹54.00 | ₹54.43 | 1,423 |
| 2026-01-22 | ₹55.01 | ₹59.50 | ₹55.00 | ₹56.95 | 117 |
| 2026-01-21 | ₹61.50 | ₹61.50 | ₹56.50 | ₹57.98 | 1,868 |
| 2026-01-20 | ₹59.90 | ₹59.90 | ₹53.50 | ₹57.32 | 2,963 |
| 2026-01-19 | ₹61.90 | ₹61.90 | ₹55.60 | ₹56.16 | 2,010 |
| 2026-01-16 | ₹58.54 | ₹60.95 | ₹58.50 | ₹59.28 | 1,313 |
| 2026-01-14 | ₹61.99 | ₹61.99 | ₹58.10 | ₹58.25 | 144 |
| 2026-01-13 | ₹56.40 | ₹61.85 | ₹56.40 | ₹59.41 | 458 |
| 2026-01-12 | ₹62.00 | ₹62.00 | ₹56.00 | ₹60.49 | 2,021 |
| 2026-01-09 | ₹58.25 | ₹62.00 | ₹57.00 | ₹61.38 | 4,703 |
| 2026-01-08 | ₹66.95 | ₹66.95 | ₹58.00 | ₹59.60 | 3,491 |
| 2026-01-07 | ₹60.85 | ₹60.87 | ₹58.00 | ₹59.73 | 5,978 |
| 2026-01-06 | ₹59.99 | ₹60.30 | ₹57.50 | ₹58.39 | 4,061 |
| 2026-01-05 | ₹60.00 | ₹60.00 | ₹57.40 | ₹57.52 | 3,122 |
| 2026-01-02 | ₹60.00 | ₹62.79 | ₹57.05 | ₹58.85 | 2,415 |
| 2026-01-01 | ₹58.06 | ₹61.00 | ₹58.06 | ₹60.07 | 1,785 |
Gujarat Poly Avx Electronics Share Price Performance Analysis (Jan 2008 - Oct 2026)
GUJARATPOLY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.56%
₹60.07 → ₹57.93
Year to Date
Price Volatility
11.54%
Low Volatility
Year to Date
Average Daily Volume
4,365
Year to Date Average
BSE Exchange
Gujarat Poly Avx Electronics Share Price History – Frequently Asked Questions
Common questions about GUJARATPOLY historical data and records. Review Gujarat Poly Avx Electronics price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Gujarat Poly Avx Electronics (GUJARATPOLY)?
The all-time high share price of Gujarat Poly Avx Electronics was ₹146.0 recorded on September 25, 2024 on the BSE exchange.
What is the all-time low share price of Gujarat Poly Avx Electronics (GUJARATPOLY)?
The all-time low share price of Gujarat Poly Avx Electronics was ₹2.0 recorded on January 19, 2009 on the BSE exchange.
How can I download GUJARATPOLY historical share price data?
You can download Gujarat Poly Avx Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJARATPOLY shares?
The highest trading volume day for Gujarat Poly Avx Electronics was 304,221 shares traded on June 07, 2024 on the BSE exchange, with share price at ₹106.81.