Price Data Selection & Download
Gujarat Kidney and Super Speciality Share Price All Time Records & Statistics (Dec 2025 - Oct 2026)
189 daily OHLCV records on NSE from Dec. 2025 to Oct. 2026.
Share Price All Time High
₹209.80
October 01, 2026
NSE Exchange
Share Price All Time Low
₹98.36
January 23, 2026
NSE Exchange
Highest Volume Trading Day
34,935,174
October 01, 2026 • ₹194.27
NSE Exchange
Share Price History Data (Dec 2025 - Oct 2026)
GKSL daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹198.00 | ₹199.00 | ₹183.02 | ₹190.34 | 5,218,727 |
| 2026-10-01 | ₹180.10 | ₹209.80 | ₹180.00 | ₹194.27 | 34,935,174 |
| 2026-09-30 | ₹177.52 | ₹184.40 | ₹176.38 | ₹179.05 | 537,362 |
| 2026-09-29 | ₹175.40 | ₹178.00 | ₹172.11 | ₹175.89 | 627,188 |
| 2026-09-28 | ₹179.44 | ₹179.90 | ₹171.97 | ₹174.83 | 307,001 |
| 2026-09-25 | ₹171.73 | ₹185.80 | ₹169.93 | ₹178.02 | 1,830,502 |
| 2026-09-24 | ₹177.71 | ₹179.95 | ₹170.00 | ₹170.85 | 352,319 |
| 2026-09-23 | ₹176.03 | ₹180.45 | ₹175.00 | ₹177.71 | 561,223 |
| 2026-09-22 | ₹184.99 | ₹185.21 | ₹173.01 | ₹175.17 | 2,252,924 |
| 2026-09-21 | ₹184.24 | ₹186.99 | ₹182.00 | ₹183.21 | 127,464 |
| 2026-09-18 | ₹178.14 | ₹186.00 | ₹178.13 | ₹181.25 | 273,151 |
| 2026-09-17 | ₹172.33 | ₹179.50 | ₹172.33 | ₹177.82 | 214,009 |
| 2026-09-16 | ₹173.99 | ₹175.83 | ₹163.94 | ₹172.33 | 505,195 |
| 2026-09-15 | ₹170.70 | ₹183.05 | ₹170.00 | ₹173.60 | 852,318 |
| 2026-09-11 | ₹174.35 | ₹176.45 | ₹170.00 | ₹171.09 | 120,195 |
| 2026-09-10 | ₹175.00 | ₹177.01 | ₹172.87 | ₹173.22 | 142,017 |
| 2026-09-09 | ₹175.19 | ₹180.90 | ₹172.50 | ₹176.02 | 520,724 |
| 2026-09-08 | ₹176.34 | ₹179.80 | ₹174.00 | ₹175.19 | 381,320 |
| 2026-09-07 | ₹172.83 | ₹177.90 | ₹172.83 | ₹176.34 | 382,407 |
| 2026-09-04 | ₹172.88 | ₹175.09 | ₹171.51 | ₹172.81 | 238,346 |
| 2026-09-03 | ₹169.65 | ₹175.26 | ₹169.21 | ₹171.51 | 904,734 |
| 2026-09-02 | ₹162.45 | ₹171.90 | ₹161.50 | ₹168.30 | 817,412 |
| 2026-09-01 | ₹159.35 | ₹169.00 | ₹156.66 | ₹162.45 | 1,728,913 |
| 2026-08-31 | ₹159.85 | ₹163.99 | ₹156.64 | ₹158.14 | 1,797,181 |
| 2026-08-28 | ₹155.20 | ₹163.44 | ₹153.02 | ₹160.64 | 1,261,120 |
| 2026-08-27 | ₹153.00 | ₹155.89 | ₹151.00 | ₹154.29 | 455,701 |
| 2026-08-26 | ₹152.49 | ₹156.94 | ₹151.00 | ₹152.34 | 130,347 |
| 2026-08-25 | ₹152.54 | ₹157.44 | ₹150.16 | ₹152.46 | 574,445 |
| 2026-08-24 | ₹154.75 | ₹156.18 | ₹152.00 | ₹152.54 | 296,648 |
| 2026-08-21 | ₹156.41 | ₹157.55 | ₹151.11 | ₹152.97 | 409,904 |
| 2026-08-20 | ₹158.95 | ₹162.22 | ₹155.33 | ₹156.41 | 1,155,077 |
| 2026-08-19 | ₹153.46 | ₹161.22 | ₹152.00 | ₹157.25 | 1,459,210 |
| 2026-08-18 | ₹152.00 | ₹154.97 | ₹145.00 | ₹153.46 | 3,024,980 |
| 2026-08-17 | ₹135.00 | ₹152.99 | ₹134.81 | ₹151.36 | 3,424,803 |
| 2026-08-14 | ₹136.18 | ₹139.00 | ₹134.42 | ₹136.43 | 138,973 |
| 2026-08-13 | ₹133.16 | ₹137.90 | ₹133.16 | ₹136.18 | 395,902 |
| 2026-08-12 | ₹133.80 | ₹135.86 | ₹132.97 | ₹133.16 | 100,848 |
| 2026-08-11 | ₹133.00 | ₹134.94 | ₹133.00 | ₹133.80 | 96,922 |
| 2026-08-10 | ₹135.50 | ₹139.17 | ₹132.81 | ₹133.71 | 1,171,335 |
| 2026-08-07 | ₹133.95 | ₹135.27 | ₹132.50 | ₹134.38 | 121,300 |
| 2026-08-06 | ₹134.00 | ₹140.27 | ₹131.75 | ₹133.95 | 1,028,884 |
| 2026-08-05 | ₹131.00 | ₹135.49 | ₹130.12 | ₹134.57 | 419,102 |
| 2026-08-04 | ₹128.00 | ₹131.00 | ₹126.76 | ₹130.55 | 290,909 |
| 2026-08-03 | ₹127.00 | ₹129.00 | ₹126.75 | ₹127.74 | 49,403 |
| 2026-07-31 | ₹127.00 | ₹128.40 | ₹126.36 | ₹127.32 | 260,705 |
| 2026-07-30 | ₹127.74 | ₹129.80 | ₹126.54 | ₹127.04 | 339,318 |
| 2026-07-29 | ₹128.69 | ₹128.89 | ₹126.50 | ₹127.10 | 123,385 |
| 2026-07-28 | ₹128.03 | ₹128.90 | ₹126.80 | ₹127.00 | 51,827 |
| 2026-07-27 | ₹130.12 | ₹130.12 | ₹126.71 | ₹127.39 | 306,451 |
| 2026-07-24 | ₹127.00 | ₹129.25 | ₹126.70 | ₹128.20 | 73,624 |
| 2026-07-23 | ₹129.01 | ₹130.68 | ₹126.55 | ₹127.30 | 159,890 |
| 2026-07-22 | ₹130.81 | ₹130.81 | ₹126.91 | ₹127.35 | 46,386 |
| 2026-07-21 | ₹127.26 | ₹132.33 | ₹126.75 | ₹129.86 | 296,081 |
| 2026-07-20 | ₹128.36 | ₹128.78 | ₹126.55 | ₹127.03 | 71,078 |
| 2026-07-17 | ₹128.99 | ₹131.83 | ₹127.05 | ₹128.36 | 130,793 |
| 2026-07-16 | ₹131.43 | ₹134.42 | ₹128.00 | ₹128.78 | 176,656 |
| 2026-07-15 | ₹132.51 | ₹134.50 | ₹131.00 | ₹131.43 | 87,129 |
| 2026-07-14 | ₹134.97 | ₹140.49 | ₹130.60 | ₹132.74 | 1,727,783 |
| 2026-07-13 | ₹132.54 | ₹138.49 | ₹130.75 | ₹133.90 | 646,921 |
| 2026-07-10 | ₹133.61 | ₹137.80 | ₹130.72 | ₹132.55 | 539,098 |
| 2026-07-09 | ₹129.20 | ₹133.38 | ₹129.01 | ₹130.98 | 252,281 |
| 2026-07-08 | ₹129.45 | ₹131.77 | ₹127.72 | ₹128.55 | 146,099 |
| 2026-07-07 | ₹128.00 | ₹129.98 | ₹126.99 | ₹128.94 | 255,912 |
| 2026-07-06 | ₹130.00 | ₹131.38 | ₹126.90 | ₹128.25 | 86,644 |
| 2026-07-03 | ₹131.20 | ₹131.42 | ₹129.11 | ₹129.83 | 76,971 |
| 2026-07-02 | ₹132.78 | ₹132.98 | ₹130.51 | ₹130.94 | 93,000 |
| 2026-07-01 | ₹130.12 | ₹133.90 | ₹129.40 | ₹131.14 | 260,086 |
| 2026-06-30 | ₹129.33 | ₹133.90 | ₹128.65 | ₹129.40 | 458,272 |
| 2026-06-29 | ₹129.00 | ₹134.59 | ₹128.41 | ₹129.33 | 371,612 |
| 2026-06-25 | ₹128.17 | ₹135.40 | ₹126.70 | ₹129.23 | 197,841 |
| 2026-06-24 | ₹127.00 | ₹129.88 | ₹126.43 | ₹128.17 | 164,395 |
| 2026-06-23 | ₹130.00 | ₹130.01 | ₹126.22 | ₹127.25 | 225,409 |
| 2026-06-22 | ₹130.49 | ₹131.90 | ₹128.17 | ₹129.20 | 77,980 |
| 2026-06-19 | ₹128.20 | ₹129.58 | ₹127.00 | ₹128.42 | 84,330 |
| 2026-06-18 | ₹128.50 | ₹131.99 | ₹126.22 | ₹128.20 | 381,079 |
| 2026-06-17 | ₹128.75 | ₹130.39 | ₹127.00 | ₹127.93 | 181,206 |
| 2026-06-16 | ₹131.17 | ₹137.97 | ₹127.05 | ₹128.41 | 357,410 |
| 2026-06-15 | ₹130.99 | ₹133.46 | ₹129.51 | ₹130.52 | 110,247 |
| 2026-06-12 | ₹128.00 | ₹132.20 | ₹125.20 | ₹130.08 | 201,169 |
| 2026-06-11 | ₹124.00 | ₹128.24 | ₹123.21 | ₹125.94 | 499,543 |
| 2026-06-10 | ₹130.99 | ₹132.50 | ₹122.24 | ₹124.27 | 407,704 |
| 2026-06-09 | ₹133.57 | ₹133.57 | ₹128.05 | ₹129.29 | 245,053 |
| 2026-06-08 | ₹131.36 | ₹134.90 | ₹128.70 | ₹131.57 | 168,957 |
| 2026-06-05 | ₹132.01 | ₹134.57 | ₹130.91 | ₹131.05 | 91,534 |
| 2026-06-04 | ₹133.31 | ₹134.30 | ₹130.68 | ₹131.10 | 148,871 |
| 2026-06-03 | ₹134.99 | ₹136.25 | ₹132.05 | ₹132.58 | 160,120 |
| 2026-06-02 | ₹134.95 | ₹139.79 | ₹133.85 | ₹134.25 | 307,603 |
| 2026-06-01 | ₹139.56 | ₹142.39 | ₹135.00 | ₹135.46 | 315,812 |
| 2026-05-29 | ₹136.90 | ₹140.80 | ₹136.00 | ₹137.52 | 306,933 |
| 2026-05-27 | ₹140.80 | ₹141.90 | ₹134.95 | ₹135.98 | 317,229 |
| 2026-05-26 | ₹141.00 | ₹143.84 | ₹140.00 | ₹140.89 | 150,398 |
| 2026-05-25 | ₹143.50 | ₹148.34 | ₹139.52 | ₹141.25 | 1,150,764 |
| 2026-05-22 | ₹139.80 | ₹143.83 | ₹139.12 | ₹143.27 | 736,415 |
| 2026-05-21 | ₹141.79 | ₹141.79 | ₹139.00 | ₹139.48 | 101,978 |
| 2026-05-20 | ₹143.89 | ₹144.88 | ₹138.67 | ₹140.39 | 436,779 |
| 2026-05-19 | ₹144.95 | ₹146.49 | ₹140.91 | ₹143.33 | 864,186 |
| 2026-05-18 | ₹140.00 | ₹143.75 | ₹135.00 | ₹143.21 | 774,954 |
| 2026-05-15 | ₹142.69 | ₹142.69 | ₹135.12 | ₹137.22 | 371,649 |
| 2026-05-14 | ₹144.03 | ₹147.00 | ₹139.04 | ₹142.08 | 1,708,553 |
| 2026-05-13 | ₹144.45 | ₹147.80 | ₹140.02 | ₹141.57 | 974,789 |
| 2026-05-12 | ₹144.45 | ₹147.00 | ₹138.72 | ₹142.24 | 1,558,716 |
| 2026-05-11 | ₹142.82 | ₹145.39 | ₹137.01 | ₹142.24 | 2,135,327 |
| 2026-05-08 | ₹130.00 | ₹140.50 | ₹130.00 | ₹139.99 | 1,617,061 |
| 2026-05-07 | ₹124.90 | ₹134.00 | ₹124.50 | ₹130.76 | 1,017,270 |
| 2026-05-06 | ₹122.99 | ₹127.40 | ₹122.41 | ₹123.69 | 453,400 |
| 2026-05-05 | ₹126.00 | ₹129.90 | ₹120.01 | ₹121.68 | 624,180 |
| 2026-05-04 | ₹124.73 | ₹132.00 | ₹124.04 | ₹125.70 | 1,761,474 |
| 2026-04-30 | ₹118.80 | ₹126.55 | ₹117.27 | ₹125.22 | 1,443,410 |
| 2026-04-29 | ₹114.98 | ₹124.61 | ₹114.98 | ₹118.88 | 3,464,644 |
| 2026-04-28 | ₹114.98 | ₹116.60 | ₹113.70 | ₹114.68 | 220,016 |
| 2026-04-27 | ₹112.01 | ₹119.50 | ₹112.01 | ₹115.44 | 741,416 |
| 2026-04-24 | ₹112.77 | ₹113.74 | ₹111.52 | ₹112.44 | 95,176 |
| 2026-04-23 | ₹109.30 | ₹114.59 | ₹109.30 | ₹112.08 | 206,369 |
| 2026-04-22 | ₹113.90 | ₹113.90 | ₹109.00 | ₹110.40 | 383,148 |
| 2026-04-21 | ₹113.00 | ₹113.44 | ₹111.33 | ₹112.80 | 328,164 |
| 2026-04-20 | ₹112.00 | ₹114.70 | ₹111.26 | ₹112.60 | 335,224 |
| 2026-04-17 | ₹111.95 | ₹115.50 | ₹111.95 | ₹112.28 | 881,368 |
| 2026-04-16 | ₹108.10 | ₹115.50 | ₹107.99 | ₹112.06 | 651,845 |
| 2026-04-15 | ₹107.00 | ₹109.00 | ₹106.92 | ₹108.10 | 408,788 |
| 2026-04-13 | ₹107.50 | ₹108.27 | ₹106.00 | ₹106.31 | 51,798 |
| 2026-04-10 | ₹108.70 | ₹109.60 | ₹107.00 | ₹107.56 | 174,085 |
| 2026-04-09 | ₹110.00 | ₹110.00 | ₹107.65 | ₹108.70 | 85,381 |
| 2026-04-08 | ₹110.00 | ₹110.00 | ₹107.04 | ₹109.70 | 163,386 |
| 2026-04-07 | ₹104.46 | ₹108.50 | ₹104.00 | ₹107.86 | 259,441 |
| 2026-04-06 | ₹103.27 | ₹104.79 | ₹102.07 | ₹104.46 | 530,438 |
| 2026-04-02 | ₹102.90 | ₹105.40 | ₹101.99 | ₹103.77 | 328,541 |
| 2026-04-01 | ₹103.01 | ₹105.00 | ₹102.11 | ₹103.31 | 152,500 |
| 2026-03-30 | ₹102.15 | ₹102.39 | ₹100.43 | ₹101.34 | 348,869 |
| 2026-03-27 | ₹102.94 | ₹103.60 | ₹101.00 | ₹102.15 | 999,232 |
| 2026-03-25 | ₹103.80 | ₹104.15 | ₹102.50 | ₹103.05 | 65,997 |
| 2026-03-24 | ₹103.25 | ₹103.94 | ₹101.32 | ₹102.20 | 266,549 |
| 2026-03-23 | ₹105.29 | ₹105.94 | ₹100.51 | ₹101.79 | 116,999 |
| 2026-03-20 | ₹104.99 | ₹107.49 | ₹103.31 | ₹106.21 | 265,824 |
| 2026-03-19 | ₹104.45 | ₹104.77 | ₹101.50 | ₹103.00 | 252,688 |
| 2026-03-18 | ₹106.00 | ₹106.68 | ₹104.30 | ₹104.99 | 376,717 |
| 2026-03-17 | ₹106.00 | ₹107.65 | ₹103.73 | ₹105.34 | 127,656 |
| 2026-03-16 | ₹108.52 | ₹108.52 | ₹105.00 | ₹105.87 | 128,491 |
| 2026-03-13 | ₹107.00 | ₹109.25 | ₹104.00 | ₹108.66 | 460,232 |
| 2026-03-12 | ₹107.94 | ₹107.94 | ₹105.60 | ₹106.66 | 280,947 |
| 2026-03-11 | ₹109.24 | ₹109.90 | ₹104.80 | ₹106.80 | 166,190 |
| 2026-03-10 | ₹109.35 | ₹110.05 | ₹108.00 | ₹109.25 | 263,344 |
| 2026-03-09 | ₹108.00 | ₹110.00 | ₹107.85 | ₹108.60 | 153,589 |
| 2026-03-06 | ₹109.88 | ₹112.64 | ₹107.01 | ₹108.17 | 326,963 |
| 2026-03-05 | ₹110.55 | ₹110.99 | ₹108.00 | ₹108.88 | 185,579 |
| 2026-03-04 | ₹110.20 | ₹111.73 | ₹106.54 | ₹108.94 | 225,271 |
| 2026-03-02 | ₹112.30 | ₹112.38 | ₹110.00 | ₹110.40 | 358,692 |
| 2026-02-27 | ₹112.85 | ₹114.50 | ₹111.54 | ₹113.73 | 1,168,449 |
| 2026-02-26 | ₹112.47 | ₹113.74 | ₹110.40 | ₹111.17 | 646,375 |
| 2026-02-25 | ₹111.85 | ₹112.29 | ₹110.61 | ₹111.99 | 589,742 |
| 2026-02-24 | ₹111.81 | ₹112.64 | ₹110.11 | ₹110.71 | 205,816 |
| 2026-02-23 | ₹112.00 | ₹114.29 | ₹110.60 | ₹111.87 | 714,822 |
| 2026-02-20 | ₹111.93 | ₹112.15 | ₹109.76 | ₹110.77 | 255,929 |
| 2026-02-19 | ₹113.97 | ₹113.97 | ₹108.00 | ₹110.62 | 778,515 |
| 2026-02-18 | ₹114.03 | ₹114.42 | ₹113.01 | ₹113.43 | 516,449 |
| 2026-02-17 | ₹113.00 | ₹114.25 | ₹111.12 | ₹114.03 | 1,503,754 |
| 2026-02-16 | ₹110.97 | ₹113.74 | ₹110.75 | ₹111.92 | 681,487 |
| 2026-02-13 | ₹112.91 | ₹113.30 | ₹110.02 | ₹110.46 | 410,308 |
| 2026-02-12 | ₹112.99 | ₹115.39 | ₹112.00 | ₹114.15 | 1,309,250 |
| 2026-02-11 | ₹112.96 | ₹114.50 | ₹111.02 | ₹112.88 | 1,146,458 |
| 2026-02-10 | ₹109.00 | ₹114.60 | ₹108.16 | ₹112.28 | 1,256,682 |
| 2026-02-09 | ₹111.53 | ₹112.99 | ₹108.06 | ₹108.75 | 405,570 |
| 2026-02-06 | ₹106.90 | ₹112.64 | ₹106.41 | ₹111.50 | 852,870 |
| 2026-02-05 | ₹106.90 | ₹109.27 | ₹106.50 | ₹106.94 | 622,243 |
| 2026-02-04 | ₹105.84 | ₹107.25 | ₹104.65 | ₹106.41 | 259,573 |
| 2026-02-03 | ₹105.49 | ₹107.08 | ₹105.04 | ₹105.97 | 521,175 |
| 2026-02-02 | ₹105.14 | ₹105.77 | ₹103.02 | ₹104.22 | 831,736 |
| 2026-02-01 | ₹105.00 | ₹105.98 | ₹104.00 | ₹105.14 | 244,745 |
| 2026-01-30 | ₹105.51 | ₹106.03 | ₹104.45 | ₹105.16 | 350,910 |
| 2026-01-29 | ₹103.52 | ₹107.52 | ₹102.76 | ₹106.16 | 1,656,327 |
| 2026-01-28 | ₹102.00 | ₹104.00 | ₹100.97 | ₹103.52 | 1,746,908 |
| 2026-01-27 | ₹99.50 | ₹100.86 | ₹99.00 | ₹100.15 | 1,328,089 |
| 2026-01-23 | ₹103.00 | ₹103.01 | ₹98.36 | ₹99.36 | 786,773 |
| 2026-01-22 | ₹102.90 | ₹102.90 | ₹101.08 | ₹101.72 | 587,614 |
| 2026-01-21 | ₹103.00 | ₹103.29 | ₹100.55 | ₹100.97 | 1,046,719 |
| 2026-01-20 | ₹101.51 | ₹104.70 | ₹101.27 | ₹103.21 | 1,420,365 |
| 2026-01-19 | ₹103.79 | ₹104.31 | ₹101.00 | ₹101.75 | 863,048 |
| 2026-01-16 | ₹102.50 | ₹104.45 | ₹102.25 | ₹102.73 | 549,485 |
| 2026-01-14 | ₹104.50 | ₹105.25 | ₹101.55 | ₹102.56 | 1,147,322 |
| 2026-01-13 | ₹103.75 | ₹105.45 | ₹103.11 | ₹104.81 | 1,490,251 |
| 2026-01-12 | ₹102.77 | ₹105.55 | ₹102.10 | ₹102.68 | 1,429,366 |
| 2026-01-09 | ₹103.50 | ₹103.90 | ₹101.50 | ₹102.17 | 713,560 |
| 2026-01-08 | ₹104.28 | ₹105.00 | ₹102.50 | ₹103.02 | 1,267,276 |
| 2026-01-07 | ₹101.11 | ₹110.99 | ₹100.00 | ₹103.71 | 8,084,088 |
| 2026-01-06 | ₹102.40 | ₹102.57 | ₹100.25 | ₹100.89 | 837,628 |
| 2026-01-05 | ₹102.99 | ₹103.89 | ₹100.09 | ₹102.40 | 2,015,028 |
| 2026-01-02 | ₹104.50 | ₹105.80 | ₹102.00 | ₹102.71 | 1,800,884 |
| 2026-01-01 | ₹103.11 | ₹105.44 | ₹102.40 | ₹103.44 | 1,368,827 |
Gujarat Kidney and Super Speciality Share Price Performance Analysis (Dec 2025 - Oct 2026)
GKSL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+84.01%
₹103.44 → ₹190.34
Year to Date
Price Volatility
18.09%
Medium Volatility
Year to Date
Average Daily Volume
864,959
Year to Date Average
NSE Exchange
Gujarat Kidney and Super Speciality Share Price History – Frequently Asked Questions
Common questions about GKSL historical data and records. Review Gujarat Kidney and Super Speci price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Gujarat Kidney and Super Speciality (GKSL)?
The all-time high share price of Gujarat Kidney and Super Speciality was ₹209.8 recorded on October 01, 2026 on the NSE exchange.
What is the all-time low share price of Gujarat Kidney and Super Speciality (GKSL)?
The all-time low share price of Gujarat Kidney and Super Speciality was ₹98.36 recorded on January 23, 2026 on the NSE exchange.
How can I download GKSL historical share price data?
You can download Gujarat Kidney and Super Speciality historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GKSL shares?
The highest trading volume day for Gujarat Kidney and Super Speciality was 34,935,174 shares traded on October 01, 2026 on the NSE exchange, with share price at ₹194.27.