Price Data Selection & Download
Goodyear Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
116 daily OHLCV records on NSE from April 2026 to Oct. 2026.
Share Price All Time High
₹862.95
August 03, 2026
NSE Exchange
Share Price All Time Low
₹682.00
October 05, 2026
NSE Exchange
Highest Volume Trading Day
90,116
July 02, 2026 • ₹799.75
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
GOODYEAR daily open, high, low, close and volume (OHLCV) on NSE — 116 records.
Total Records
116
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹704.50 | ₹704.50 | ₹682.00 | ₹685.65 | 6,070 |
| 2026-10-01 | ₹701.00 | ₹707.00 | ₹690.00 | ₹694.30 | 5,259 |
| 2026-09-30 | ₹713.90 | ₹713.90 | ₹700.10 | ₹703.15 | 2,595 |
| 2026-09-29 | ₹700.00 | ₹714.70 | ₹697.55 | ₹702.55 | 3,148 |
| 2026-09-28 | ₹713.80 | ₹713.80 | ₹701.00 | ₹704.05 | 4,060 |
| 2026-09-25 | ₹707.15 | ₹714.95 | ₹701.10 | ₹707.80 | 2,471 |
| 2026-09-24 | ₹709.70 | ₹722.00 | ₹704.05 | ₹707.15 | 3,213 |
| 2026-09-23 | ₹707.05 | ₹719.60 | ₹705.05 | ₹709.70 | 5,945 |
| 2026-09-22 | ₹708.90 | ₹714.20 | ₹700.60 | ₹706.25 | 3,588 |
| 2026-09-21 | ₹700.60 | ₹715.40 | ₹700.10 | ₹708.20 | 4,530 |
| 2026-09-18 | ₹704.60 | ₹716.55 | ₹702.00 | ₹704.85 | 5,290 |
| 2026-09-17 | ₹724.80 | ₹732.20 | ₹704.60 | ₹706.15 | 13,069 |
| 2026-09-16 | ₹720.00 | ₹729.80 | ₹708.10 | ₹712.05 | 3,200 |
| 2026-09-15 | ₹722.50 | ₹726.95 | ₹709.80 | ₹712.95 | 2,756 |
| 2026-09-11 | ₹724.70 | ₹727.75 | ₹708.60 | ₹722.05 | 4,337 |
| 2026-09-10 | ₹730.00 | ₹733.65 | ₹720.00 | ₹724.70 | 3,645 |
| 2026-09-09 | ₹730.00 | ₹730.00 | ₹723.05 | ₹729.35 | 2,468 |
| 2026-09-08 | ₹730.80 | ₹734.85 | ₹723.50 | ₹725.20 | 4,216 |
| 2026-09-07 | ₹743.45 | ₹743.45 | ₹722.20 | ₹730.80 | 6,727 |
| 2026-09-04 | ₹733.10 | ₹748.00 | ₹733.10 | ₹741.50 | 2,498 |
| 2026-09-03 | ₹740.00 | ₹751.00 | ₹735.00 | ₹736.70 | 2,872 |
| 2026-09-02 | ₹729.05 | ₹740.00 | ₹729.05 | ₹736.10 | 3,995 |
| 2026-09-01 | ₹743.35 | ₹743.35 | ₹732.05 | ₹736.25 | 4,047 |
| 2026-08-31 | ₹749.95 | ₹754.95 | ₹736.00 | ₹743.35 | 7,100 |
| 2026-08-28 | ₹774.35 | ₹774.35 | ₹736.30 | ₹749.90 | 7,639 |
| 2026-08-27 | ₹760.70 | ₹771.90 | ₹750.05 | ₹765.05 | 4,955 |
| 2026-08-26 | ₹752.00 | ₹759.40 | ₹747.75 | ₹755.40 | 4,012 |
| 2026-08-25 | ₹760.00 | ₹760.00 | ₹749.50 | ₹754.10 | 4,422 |
| 2026-08-24 | ₹759.00 | ₹770.00 | ₹750.00 | ₹756.15 | 7,573 |
| 2026-08-21 | ₹762.90 | ₹766.95 | ₹758.15 | ₹760.05 | 2,759 |
| 2026-08-20 | ₹767.80 | ₹780.00 | ₹756.05 | ₹762.90 | 4,513 |
| 2026-08-19 | ₹763.50 | ₹767.00 | ₹752.05 | ₹761.40 | 3,881 |
| 2026-08-18 | ₹769.75 | ₹773.60 | ₹759.70 | ₹763.50 | 4,124 |
| 2026-08-17 | ₹771.10 | ₹776.70 | ₹764.00 | ₹765.35 | 4,780 |
| 2026-08-14 | ₹792.00 | ₹792.00 | ₹774.05 | ₹777.40 | 3,346 |
| 2026-08-13 | ₹786.00 | ₹798.00 | ₹780.00 | ₹780.95 | 14,061 |
| 2026-08-12 | ₹780.00 | ₹820.00 | ₹770.00 | ₹810.85 | 22,705 |
| 2026-08-11 | ₹800.00 | ₹800.00 | ₹770.00 | ₹778.25 | 9,837 |
| 2026-08-10 | ₹803.00 | ₹829.70 | ₹791.00 | ₹795.60 | 11,363 |
| 2026-08-07 | ₹800.00 | ₹814.00 | ₹800.00 | ₹802.90 | 11,852 |
| 2026-08-06 | ₹826.15 | ₹852.00 | ₹794.45 | ₹814.95 | 43,257 |
| 2026-08-05 | ₹844.00 | ₹844.00 | ₹809.20 | ₹826.85 | 39,355 |
| 2026-08-04 | ₹838.70 | ₹849.35 | ₹833.85 | ₹844.85 | 78,651 |
| 2026-08-03 | ₹839.00 | ₹862.95 | ₹835.15 | ₹857.15 | 84,106 |
| 2026-07-31 | ₹833.40 | ₹835.00 | ₹822.10 | ₹833.25 | 19,773 |
| 2026-07-30 | ₹823.05 | ₹833.90 | ₹820.30 | ₹829.30 | 17,060 |
| 2026-07-29 | ₹817.00 | ₹824.90 | ₹816.00 | ₹823.30 | 10,345 |
| 2026-07-28 | ₹811.10 | ₹821.70 | ₹811.10 | ₹816.45 | 7,549 |
| 2026-07-27 | ₹813.00 | ₹827.45 | ₹813.00 | ₹818.30 | 10,402 |
| 2026-07-24 | ₹820.00 | ₹829.95 | ₹818.25 | ₹822.85 | 8,423 |
| 2026-07-23 | ₹800.00 | ₹836.80 | ₹795.00 | ₹824.80 | 40,223 |
| 2026-07-22 | ₹822.90 | ₹827.75 | ₹818.00 | ₹824.80 | 8,605 |
| 2026-07-21 | ₹821.20 | ₹827.95 | ₹819.55 | ₹822.95 | 12,734 |
| 2026-07-20 | ₹819.90 | ₹823.90 | ₹815.00 | ₹821.20 | 10,679 |
| 2026-07-17 | ₹823.00 | ₹829.00 | ₹813.05 | ₹817.40 | 14,122 |
| 2026-07-16 | ₹812.00 | ₹846.00 | ₹812.00 | ₹817.90 | 14,975 |
| 2026-07-15 | ₹791.90 | ₹827.90 | ₹790.30 | ₹811.50 | 21,103 |
| 2026-07-14 | ₹798.00 | ₹798.40 | ₹781.15 | ₹791.90 | 7,286 |
| 2026-07-13 | ₹775.55 | ₹789.90 | ₹763.30 | ₹786.30 | 4,547 |
| 2026-07-10 | ₹770.55 | ₹793.00 | ₹770.55 | ₹779.20 | 5,229 |
| 2026-07-09 | ₹771.40 | ₹783.90 | ₹765.55 | ₹770.55 | 4,703 |
| 2026-07-08 | ₹795.75 | ₹798.65 | ₹760.75 | ₹767.95 | 7,206 |
| 2026-07-07 | ₹804.65 | ₹804.65 | ₹790.00 | ₹791.05 | 3,926 |
| 2026-07-06 | ₹810.00 | ₹810.00 | ₹795.00 | ₹798.60 | 4,548 |
| 2026-07-03 | ₹813.00 | ₹813.00 | ₹795.00 | ₹797.70 | 8,444 |
| 2026-07-02 | ₹762.65 | ₹832.00 | ₹760.05 | ₹799.75 | 90,116 |
| 2026-07-01 | ₹762.50 | ₹769.00 | ₹752.00 | ₹755.80 | 13,666 |
| 2026-06-30 | ₹767.70 | ₹767.70 | ₹752.55 | ₹755.40 | 5,072 |
| 2026-06-29 | ₹766.90 | ₹774.75 | ₹751.10 | ₹755.90 | 9,487 |
| 2026-06-25 | ₹760.65 | ₹768.90 | ₹756.50 | ₹761.55 | 3,112 |
| 2026-06-24 | ₹761.35 | ₹768.10 | ₹754.05 | ₹761.65 | 1,754 |
| 2026-06-23 | ₹769.00 | ₹769.00 | ₹754.10 | ₹761.35 | 5,814 |
| 2026-06-22 | ₹763.00 | ₹778.95 | ₹747.45 | ₹763.10 | 9,812 |
| 2026-06-19 | ₹754.55 | ₹756.95 | ₹745.65 | ₹749.05 | 3,525 |
| 2026-06-18 | ₹740.00 | ₹764.00 | ₹740.00 | ₹753.15 | 9,963 |
| 2026-06-17 | ₹746.70 | ₹756.40 | ₹746.25 | ₹752.70 | 6,750 |
| 2026-06-16 | ₹746.05 | ₹749.80 | ₹740.10 | ₹746.40 | 5,472 |
| 2026-06-15 | ₹759.80 | ₹759.80 | ₹735.05 | ₹746.05 | 7,451 |
| 2026-06-12 | ₹726.00 | ₹735.95 | ₹722.10 | ₹733.00 | 3,399 |
| 2026-06-11 | ₹725.55 | ₹734.25 | ₹722.15 | ₹723.40 | 4,948 |
| 2026-06-10 | ₹732.00 | ₹748.40 | ₹722.00 | ₹734.80 | 8,211 |
| 2026-06-09 | ₹725.00 | ₹737.95 | ₹725.00 | ₹732.00 | 1,794 |
| 2026-06-08 | ₹721.00 | ₹744.80 | ₹721.00 | ₹727.40 | 6,475 |
| 2026-06-05 | ₹732.45 | ₹739.00 | ₹725.05 | ₹733.00 | 5,832 |
| 2026-06-04 | ₹737.75 | ₹737.75 | ₹720.00 | ₹731.30 | 6,592 |
| 2026-06-03 | ₹715.00 | ₹738.90 | ₹711.25 | ₹734.05 | 7,873 |
| 2026-06-02 | ₹732.90 | ₹733.00 | ₹716.00 | ₹718.90 | 19,661 |
| 2026-06-01 | ₹737.50 | ₹738.50 | ₹726.60 | ₹730.05 | 10,824 |
| 2026-05-29 | ₹755.55 | ₹791.90 | ₹732.20 | ₹736.50 | 22,749 |
| 2026-05-27 | ₹748.00 | ₹754.00 | ₹742.30 | ₹750.00 | 17,418 |
| 2026-05-26 | ₹739.00 | ₹760.00 | ₹733.20 | ₹736.25 | 9,294 |
| 2026-05-25 | ₹735.00 | ₹750.10 | ₹734.15 | ₹740.15 | 4,990 |
| 2026-05-22 | ₹749.85 | ₹749.85 | ₹731.00 | ₹734.10 | 7,982 |
| 2026-05-21 | ₹727.15 | ₹740.95 | ₹727.15 | ₹736.90 | 7,231 |
| 2026-05-20 | ₹741.50 | ₹741.50 | ₹730.15 | ₹736.25 | 4,054 |
| 2026-05-19 | ₹747.00 | ₹748.95 | ₹737.05 | ₹742.70 | 3,977 |
| 2026-05-18 | ₹742.60 | ₹764.55 | ₹718.05 | ₹739.00 | 13,298 |
| 2026-05-15 | ₹748.85 | ₹759.90 | ₹742.05 | ₹750.75 | 4,384 |
| 2026-05-14 | ₹765.00 | ₹773.10 | ₹745.00 | ₹748.85 | 10,079 |
| 2026-05-13 | ₹766.10 | ₹769.70 | ₹761.05 | ₹765.00 | 2,329 |
| 2026-05-12 | ₹777.00 | ₹777.55 | ₹756.00 | ₹762.95 | 4,836 |
| 2026-05-11 | ₹795.80 | ₹795.80 | ₹773.95 | ₹777.55 | 4,326 |
| 2026-05-08 | ₹789.80 | ₹796.95 | ₹782.20 | ₹784.65 | 4,041 |
| 2026-05-07 | ₹785.00 | ₹790.80 | ₹778.25 | ₹786.30 | 4,247 |
| 2026-05-06 | ₹775.00 | ₹792.50 | ₹773.80 | ₹780.30 | 6,396 |
| 2026-05-05 | ₹773.00 | ₹788.00 | ₹773.00 | ₹785.15 | 1,525 |
| 2026-05-04 | ₹780.30 | ₹789.85 | ₹778.80 | ₹784.05 | 3,155 |
| 2026-04-30 | ₹789.45 | ₹789.45 | ₹772.00 | ₹780.30 | 2,984 |
| 2026-04-29 | ₹790.60 | ₹813.00 | ₹786.10 | ₹789.40 | 10,577 |
| 2026-04-28 | ₹793.70 | ₹795.95 | ₹780.25 | ₹790.60 | 2,533 |
| 2026-04-27 | ₹788.05 | ₹797.00 | ₹779.25 | ₹783.70 | 3,232 |
| 2026-04-24 | ₹800.00 | ₹806.90 | ₹771.90 | ₹784.60 | 3,058 |
| 2026-04-23 | ₹807.00 | ₹810.00 | ₹793.00 | ₹795.85 | 2,237 |
| 2026-04-22 | ₹785.00 | ₹812.45 | ₹785.00 | ₹798.90 | 2,907 |
| 2026-04-21 | ₹797.95 | ₹834.00 | ₹781.00 | ₹799.00 | 3,392 |
| 2026-04-20 | ₹800.00 | ₹800.00 | ₹748.95 | ₹797.45 | 3,417 |
Goodyear Share Price Performance Analysis (Apr 2026 - Oct 2026)
GOODYEAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.02%
₹797.45 → ₹685.65
Year to Date
Price Volatility
4.96%
Low Volatility
Year to Date
Average Daily Volume
9,780
Year to Date Average
NSE Exchange
Goodyear Share Price History – Frequently Asked Questions
Common questions about GOODYEAR historical data and records. For live price, key ratios and fundamentals, see GOODYEAR screener.
What is the all-time high share price of Goodyear (GOODYEAR)?
The all-time high share price of Goodyear was ₹862.95 recorded on August 03, 2026 on the NSE exchange.
What is the all-time low share price of Goodyear (GOODYEAR)?
The all-time low share price of Goodyear was ₹682.0 recorded on October 05, 2026 on the NSE exchange.
How can I download GOODYEAR historical share price data?
You can download Goodyear historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOODYEAR shares?
The highest trading volume day for Goodyear was 90,116 shares traded on July 02, 2026 on the NSE exchange, with share price at ₹799.75.