Price Data Selection & Download
Godavari Drugs Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
4027 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.
Share Price All Time High
₹155.00
August 30, 2024
BSE Exchange
Share Price All Time Low
₹2.61
January 04, 2012
BSE Exchange
Highest Volume Trading Day
499,431
December 19, 2022 • ₹75.30
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
GODAVARI daily open, high, low, close and volume (OHLCV) on BSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹116.25 | ₹119.00 | ₹116.25 | ₹117.00 | 1,740 |
| 2026-10-05 | ₹120.55 | ₹121.90 | ₹116.20 | ₹116.70 | 2,472 |
| 2026-10-01 | ₹121.00 | ₹127.50 | ₹116.80 | ₹118.05 | 17,924 |
| 2026-09-30 | ₹118.30 | ₹124.99 | ₹118.30 | ₹120.62 | 7,462 |
| 2026-09-29 | ₹125.94 | ₹126.16 | ₹117.30 | ₹120.50 | 5,705 |
| 2026-09-28 | ₹127.21 | ₹130.00 | ₹123.00 | ₹126.16 | 10,412 |
| 2026-09-25 | ₹111.50 | ₹130.90 | ₹111.50 | ₹125.18 | 55,906 |
| 2026-09-24 | ₹110.00 | ₹111.54 | ₹107.60 | ₹109.87 | 3,846 |
| 2026-09-23 | ₹108.05 | ₹112.00 | ₹107.60 | ₹111.54 | 1,142 |
| 2026-09-22 | ₹114.00 | ₹114.00 | ₹107.70 | ₹107.89 | 4,026 |
| 2026-09-21 | ₹109.20 | ₹111.90 | ₹108.10 | ₹109.00 | 2,300 |
| 2026-09-18 | ₹109.95 | ₹113.83 | ₹108.43 | ₹112.25 | 246 |
| 2026-09-17 | ₹114.99 | ₹118.89 | ₹109.00 | ₹109.95 | 8,839 |
| 2026-09-16 | ₹107.00 | ₹112.10 | ₹107.00 | ₹111.93 | 867 |
| 2026-09-15 | ₹115.75 | ₹115.75 | ₹105.60 | ₹108.90 | 9,733 |
| 2026-09-11 | ₹123.70 | ₹123.70 | ₹117.60 | ₹119.04 | 4,075 |
| 2026-09-10 | ₹122.94 | ₹125.00 | ₹116.30 | ₹120.61 | 14,409 |
| 2026-09-09 | ₹109.00 | ₹124.85 | ₹109.00 | ₹120.53 | 38,488 |
| 2026-09-08 | ₹115.00 | ₹116.15 | ₹102.35 | ₹109.00 | 5,671 |
| 2026-09-07 | ₹107.10 | ₹114.50 | ₹107.10 | ₹113.39 | 8,856 |
| 2026-09-04 | ₹100.18 | ₹109.40 | ₹100.10 | ₹106.01 | 25,819 |
| 2026-09-03 | ₹96.80 | ₹102.40 | ₹95.00 | ₹98.87 | 71,877 |
| 2026-09-02 | ₹99.00 | ₹99.00 | ₹93.00 | ₹96.80 | 14,426 |
| 2026-09-01 | ₹99.90 | ₹103.00 | ₹94.90 | ₹97.08 | 11,821 |
| 2026-08-31 | ₹100.50 | ₹100.95 | ₹97.50 | ₹98.00 | 1,278 |
| 2026-08-28 | ₹98.15 | ₹100.00 | ₹98.00 | ₹100.00 | 1,784 |
| 2026-08-27 | ₹99.90 | ₹100.00 | ₹98.00 | ₹98.00 | 1,804 |
| 2026-08-26 | ₹100.10 | ₹100.10 | ₹97.00 | ₹100.00 | 5,363 |
| 2026-08-25 | ₹99.90 | ₹101.00 | ₹99.90 | ₹100.00 | 310 |
| 2026-08-24 | ₹100.50 | ₹104.90 | ₹96.50 | ₹97.00 | 28,501 |
| 2026-08-21 | ₹100.00 | ₹101.00 | ₹99.00 | ₹101.00 | 1,052 |
| 2026-08-20 | ₹99.90 | ₹101.95 | ₹99.10 | ₹100.00 | 2,180 |
| 2026-08-19 | ₹102.90 | ₹103.80 | ₹101.00 | ₹101.95 | 600 |
| 2026-08-18 | ₹102.00 | ₹102.90 | ₹100.05 | ₹102.35 | 1,708 |
| 2026-08-17 | ₹106.00 | ₹106.00 | ₹99.75 | ₹103.95 | 5,423 |
| 2026-08-14 | ₹100.00 | ₹105.00 | ₹98.10 | ₹105.00 | 5,996 |
| 2026-08-13 | ₹104.00 | ₹104.00 | ₹97.05 | ₹100.00 | 2,218 |
| 2026-08-12 | ₹100.05 | ₹103.50 | ₹98.15 | ₹102.00 | 3,979 |
| 2026-08-11 | ₹103.05 | ₹104.05 | ₹100.00 | ₹102.50 | 2,165 |
| 2026-08-10 | ₹107.00 | ₹107.00 | ₹102.00 | ₹103.00 | 2,841 |
| 2026-08-07 | ₹107.00 | ₹107.00 | ₹107.00 | ₹107.00 | 383 |
| 2026-08-06 | ₹102.00 | ₹107.10 | ₹99.00 | ₹107.00 | 5,369 |
| 2026-08-05 | ₹102.40 | ₹104.00 | ₹97.80 | ₹102.00 | 11,056 |
| 2026-08-04 | ₹103.00 | ₹103.05 | ₹99.05 | ₹102.90 | 8,094 |
| 2026-08-03 | ₹105.50 | ₹106.55 | ₹104.00 | ₹104.25 | 2,090 |
| 2026-07-31 | ₹106.00 | ₹110.00 | ₹106.00 | ₹106.05 | 2,530 |
| 2026-07-30 | ₹110.00 | ₹110.50 | ₹106.00 | ₹106.50 | 2,814 |
| 2026-07-29 | ₹110.05 | ₹111.15 | ₹106.00 | ₹109.00 | 4,511 |
| 2026-07-28 | ₹115.05 | ₹116.00 | ₹110.00 | ₹110.00 | 9,321 |
| 2026-07-27 | ₹120.00 | ₹120.00 | ₹114.20 | ₹115.00 | 1,586 |
| 2026-07-24 | ₹115.00 | ₹119.60 | ₹111.50 | ₹118.40 | 2,342 |
| 2026-07-23 | ₹120.00 | ₹120.00 | ₹115.00 | ₹115.65 | 1,027 |
| 2026-07-22 | ₹115.00 | ₹120.00 | ₹115.00 | ₹120.00 | 1,275 |
| 2026-07-21 | ₹119.35 | ₹119.35 | ₹116.00 | ₹116.05 | 5,638 |
| 2026-07-20 | ₹116.00 | ₹123.30 | ₹116.00 | ₹119.35 | 1,585 |
| 2026-07-17 | ₹124.85 | ₹124.85 | ₹118.80 | ₹120.00 | 2,937 |
| 2026-07-16 | ₹121.05 | ₹121.05 | ₹117.00 | ₹120.00 | 2,428 |
| 2026-07-15 | ₹122.00 | ₹129.00 | ₹118.25 | ₹120.00 | 2,757 |
| 2026-07-14 | ₹121.50 | ₹123.95 | ₹118.00 | ₹122.90 | 946 |
| 2026-07-13 | ₹120.00 | ₹121.60 | ₹120.00 | ₹121.50 | 2,153 |
| 2026-07-10 | ₹128.00 | ₹128.00 | ₹120.50 | ₹123.00 | 1,319 |
| 2026-07-09 | ₹120.00 | ₹125.00 | ₹120.00 | ₹122.00 | 1,318 |
| 2026-07-08 | ₹120.55 | ₹125.00 | ₹120.50 | ₹124.95 | 1,745 |
| 2026-07-07 | ₹128.00 | ₹128.00 | ₹121.00 | ₹121.35 | 1,033 |
| 2026-07-06 | ₹123.00 | ₹128.00 | ₹123.00 | ₹125.40 | 2,845 |
| 2026-07-03 | ₹123.00 | ₹126.90 | ₹123.00 | ₹123.95 | 5,881 |
| 2026-07-02 | ₹123.00 | ₹123.00 | ₹121.00 | ₹121.00 | 2,224 |
| 2026-07-01 | ₹120.60 | ₹123.50 | ₹120.50 | ₹123.50 | 1,685 |
| 2026-06-30 | ₹124.00 | ₹124.00 | ₹120.50 | ₹120.60 | 4,836 |
| 2026-06-29 | ₹114.55 | ₹120.50 | ₹114.55 | ₹118.10 | 2,998 |
| 2026-06-25 | ₹123.00 | ₹125.80 | ₹120.50 | ₹120.50 | 4,909 |
| 2026-06-24 | ₹122.50 | ₹126.00 | ₹122.50 | ₹123.60 | 5,347 |
| 2026-06-23 | ₹121.50 | ₹125.00 | ₹121.50 | ₹122.00 | 2,419 |
| 2026-06-22 | ₹119.10 | ₹121.50 | ₹119.10 | ₹121.50 | 608 |
| 2026-06-19 | ₹122.50 | ₹124.55 | ₹118.75 | ₹119.05 | 2,072 |
| 2026-06-18 | ₹125.95 | ₹128.00 | ₹123.30 | ₹125.00 | 1,992 |
| 2026-06-17 | ₹125.00 | ₹127.00 | ₹125.00 | ₹125.95 | 1,705 |
| 2026-06-16 | ₹122.00 | ₹125.00 | ₹120.00 | ₹125.00 | 1,466 |
| 2026-06-15 | ₹120.00 | ₹123.00 | ₹115.00 | ₹120.95 | 8,160 |
| 2026-06-12 | ₹115.15 | ₹121.80 | ₹115.00 | ₹120.65 | 9,289 |
| 2026-06-11 | ₹122.10 | ₹122.10 | ₹116.00 | ₹116.00 | 3,057 |
| 2026-06-10 | ₹125.00 | ₹125.95 | ₹122.00 | ₹122.10 | 3,082 |
| 2026-06-09 | ₹126.80 | ₹129.90 | ₹118.80 | ₹128.00 | 6,196 |
| 2026-06-08 | ₹125.00 | ₹128.00 | ₹123.75 | ₹123.75 | 1,259 |
| 2026-06-05 | ₹122.10 | ₹126.95 | ₹122.00 | ₹125.05 | 2,638 |
| 2026-06-04 | ₹121.50 | ₹125.00 | ₹118.00 | ₹122.50 | 5,268 |
| 2026-06-03 | ₹126.10 | ₹126.10 | ₹121.25 | ₹122.75 | 2,070 |
| 2026-06-02 | ₹124.00 | ₹127.00 | ₹121.10 | ₹123.00 | 2,113 |
| 2026-06-01 | ₹128.95 | ₹129.00 | ₹124.00 | ₹124.45 | 2,909 |
| 2026-05-29 | ₹130.00 | ₹130.00 | ₹126.00 | ₹127.10 | 6,844 |
| 2026-05-27 | ₹125.65 | ₹135.25 | ₹125.60 | ₹130.00 | 14,706 |
| 2026-05-26 | ₹124.10 | ₹130.00 | ₹124.10 | ₹128.90 | 7,425 |
| 2026-05-25 | ₹121.55 | ₹128.00 | ₹121.55 | ₹126.95 | 7,071 |
| 2026-05-22 | ₹123.00 | ₹126.90 | ₹123.00 | ₹126.75 | 1,699 |
| 2026-05-21 | ₹127.90 | ₹127.90 | ₹120.30 | ₹124.25 | 1,883 |
| 2026-05-20 | ₹129.95 | ₹129.95 | ₹119.90 | ₹125.05 | 4,999 |
| 2026-05-19 | ₹127.95 | ₹127.95 | ₹122.10 | ₹124.35 | 18,807 |
| 2026-05-18 | ₹126.10 | ₹128.00 | ₹126.00 | ₹127.95 | 1,878 |
| 2026-05-15 | ₹129.50 | ₹130.50 | ₹125.70 | ₹128.20 | 6,597 |
| 2026-05-14 | ₹129.90 | ₹130.00 | ₹125.00 | ₹127.00 | 9,297 |
| 2026-05-13 | ₹125.55 | ₹130.05 | ₹125.00 | ₹129.35 | 6,415 |
| 2026-05-12 | ₹127.00 | ₹129.85 | ₹110.40 | ₹125.55 | 26,566 |
| 2026-05-11 | ₹134.50 | ₹134.50 | ₹124.85 | ₹127.00 | 6,239 |
| 2026-05-08 | ₹128.00 | ₹131.45 | ₹124.20 | ₹130.15 | 19,767 |
| 2026-05-07 | ₹128.90 | ₹128.90 | ₹123.40 | ₹126.10 | 5,495 |
| 2026-05-06 | ₹130.00 | ₹130.00 | ₹121.60 | ₹126.60 | 11,288 |
| 2026-05-05 | ₹125.45 | ₹126.95 | ₹124.00 | ₹124.95 | 7,064 |
| 2026-05-04 | ₹124.00 | ₹131.00 | ₹120.30 | ₹125.80 | 23,971 |
| 2026-04-30 | ₹123.00 | ₹123.51 | ₹119.40 | ₹123.32 | 13,100 |
| 2026-04-29 | ₹116.01 | ₹132.96 | ₹113.25 | ₹126.40 | 46,918 |
| 2026-04-28 | ₹117.00 | ₹119.00 | ₹112.31 | ₹114.53 | 4,815 |
| 2026-04-27 | ₹115.32 | ₹118.99 | ₹115.05 | ₹117.98 | 1,616 |
| 2026-04-24 | ₹123.00 | ₹123.00 | ₹115.10 | ₹115.31 | 6,590 |
| 2026-04-23 | ₹119.40 | ₹120.40 | ₹118.00 | ₹118.51 | 4,554 |
| 2026-04-22 | ₹116.46 | ₹120.74 | ₹115.10 | ₹120.05 | 7,074 |
| 2026-04-21 | ₹125.00 | ₹125.00 | ₹116.50 | ₹116.98 | 18,367 |
| 2026-04-20 | ₹125.00 | ₹125.00 | ₹120.50 | ₹122.04 | 18,433 |
| 2026-04-17 | ₹117.68 | ₹129.85 | ₹117.00 | ₹125.15 | 87,506 |
| 2026-04-16 | ₹108.00 | ₹120.00 | ₹104.10 | ₹117.71 | 69,819 |
| 2026-04-15 | ₹100.00 | ₹107.00 | ₹97.00 | ₹105.50 | 31,231 |
| 2026-04-13 | ₹93.00 | ₹105.96 | ₹93.00 | ₹100.43 | 5,686 |
| 2026-04-10 | ₹92.99 | ₹97.10 | ₹92.99 | ₹95.78 | 8,332 |
| 2026-04-09 | ₹97.00 | ₹97.00 | ₹91.00 | ₹93.28 | 10,561 |
| 2026-04-08 | ₹95.99 | ₹96.00 | ₹91.00 | ₹91.59 | 4,370 |
| 2026-04-07 | ₹94.50 | ₹94.50 | ₹90.10 | ₹91.00 | 1,691 |
| 2026-04-06 | ₹96.00 | ₹96.00 | ₹89.00 | ₹90.59 | 3,743 |
| 2026-04-02 | ₹96.80 | ₹100.00 | ₹90.26 | ₹92.70 | 26,972 |
| 2026-04-01 | ₹85.14 | ₹94.90 | ₹85.14 | ₹92.78 | 10,369 |
| 2026-03-30 | ₹91.98 | ₹91.98 | ₹86.00 | ₹86.02 | 7,997 |
| 2026-03-27 | ₹85.35 | ₹92.00 | ₹85.35 | ₹85.68 | 4,957 |
| 2026-03-25 | ₹87.00 | ₹90.90 | ₹82.00 | ₹90.03 | 5,392 |
| 2026-03-24 | ₹85.97 | ₹89.50 | ₹84.00 | ₹87.39 | 8,393 |
| 2026-03-23 | ₹84.80 | ₹86.79 | ₹83.25 | ₹86.00 | 8,213 |
| 2026-03-20 | ₹85.00 | ₹86.00 | ₹82.20 | ₹82.95 | 2,756 |
| 2026-03-19 | ₹84.00 | ₹90.00 | ₹83.27 | ₹85.04 | 9,331 |
| 2026-03-18 | ₹83.98 | ₹87.99 | ₹80.60 | ₹86.67 | 4,628 |
| 2026-03-17 | ₹82.99 | ₹83.00 | ₹80.00 | ₹82.24 | 2,950 |
| 2026-03-16 | ₹79.10 | ₹84.70 | ₹79.10 | ₹81.98 | 19,671 |
| 2026-03-13 | ₹83.41 | ₹83.41 | ₹80.02 | ₹82.48 | 3,323 |
| 2026-03-12 | ₹81.77 | ₹84.75 | ₹81.77 | ₹83.97 | 1,035 |
| 2026-03-11 | ₹80.30 | ₹85.42 | ₹80.30 | ₹81.77 | 4,261 |
| 2026-03-10 | ₹80.29 | ₹82.99 | ₹80.25 | ₹82.89 | 148 |
| 2026-03-09 | ₹80.25 | ₹83.45 | ₹80.00 | ₹80.29 | 7,336 |
| 2026-03-06 | ₹80.00 | ₹83.90 | ₹80.00 | ₹83.02 | 4,393 |
| 2026-03-05 | ₹76.51 | ₹82.00 | ₹76.50 | ₹77.27 | 4,111 |
| 2026-03-04 | ₹75.00 | ₹77.95 | ₹75.00 | ₹75.60 | 2,108 |
| 2026-03-02 | ₹76.55 | ₹79.40 | ₹73.40 | ₹75.58 | 12,912 |
| 2026-02-27 | ₹80.95 | ₹80.95 | ₹77.00 | ₹77.71 | 2,158 |
| 2026-02-26 | ₹79.09 | ₹80.00 | ₹77.05 | ₹77.79 | 1,203 |
| 2026-02-25 | ₹80.91 | ₹81.80 | ₹79.00 | ₹79.09 | 4,218 |
| 2026-02-24 | ₹81.86 | ₹82.90 | ₹80.50 | ₹80.91 | 1,524 |
| 2026-02-23 | ₹82.51 | ₹85.60 | ₹80.00 | ₹81.83 | 8,838 |
| 2026-02-20 | ₹84.32 | ₹87.69 | ₹82.40 | ₹83.78 | 4,821 |
| 2026-02-19 | ₹87.00 | ₹88.30 | ₹85.00 | ₹85.38 | 2,892 |
| 2026-02-18 | ₹88.57 | ₹92.00 | ₹85.10 | ₹85.43 | 12,461 |
| 2026-02-17 | ₹88.19 | ₹88.51 | ₹88.00 | ₹88.51 | 775 |
| 2026-02-16 | ₹89.90 | ₹90.00 | ₹85.50 | ₹88.19 | 10,462 |
| 2026-02-13 | ₹88.30 | ₹89.50 | ₹85.25 | ₹87.26 | 1,863 |
| 2026-02-12 | ₹88.20 | ₹89.90 | ₹88.20 | ₹88.70 | 559 |
| 2026-02-11 | ₹90.00 | ₹91.45 | ₹88.02 | ₹89.68 | 1,075 |
| 2026-02-10 | ₹90.50 | ₹92.82 | ₹89.10 | ₹89.37 | 1,678 |
| 2026-02-09 | ₹95.00 | ₹95.00 | ₹90.25 | ₹90.91 | 2,764 |
| 2026-02-06 | ₹90.28 | ₹94.63 | ₹88.00 | ₹93.16 | 3,572 |
| 2026-02-05 | ₹96.96 | ₹96.96 | ₹88.00 | ₹88.67 | 11,526 |
| 2026-02-04 | ₹92.00 | ₹92.00 | ₹88.10 | ₹90.69 | 4,196 |
| 2026-02-03 | ₹87.05 | ₹93.88 | ₹84.20 | ₹92.52 | 10,524 |
| 2026-02-02 | ₹85.71 | ₹88.84 | ₹85.60 | ₹86.20 | 791 |
| 2026-02-01 | ₹94.99 | ₹94.99 | ₹84.30 | ₹85.02 | 1,227 |
| 2026-01-30 | ₹86.01 | ₹88.75 | ₹85.00 | ₹88.10 | 6,089 |
| 2026-01-29 | ₹95.50 | ₹95.50 | ₹87.50 | ₹89.05 | 5,524 |
| 2026-01-28 | ₹93.61 | ₹93.61 | ₹88.17 | ₹88.62 | 2,503 |
| 2026-01-27 | ₹91.21 | ₹93.96 | ₹88.05 | ₹93.61 | 4,852 |
| 2026-01-23 | ₹97.79 | ₹97.99 | ₹91.00 | ₹91.23 | 12,178 |
| 2026-01-22 | ₹86.01 | ₹96.86 | ₹86.01 | ₹95.41 | 11,805 |
| 2026-01-21 | ₹89.90 | ₹91.80 | ₹85.00 | ₹88.11 | 6,754 |
| 2026-01-20 | ₹96.52 | ₹99.51 | ₹85.00 | ₹85.81 | 17,096 |
| 2026-01-19 | ₹102.00 | ₹102.00 | ₹95.55 | ₹97.50 | 15,833 |
| 2026-01-16 | ₹88.90 | ₹105.40 | ₹88.90 | ₹102.06 | 90,748 |
| 2026-01-14 | ₹88.99 | ₹92.97 | ₹87.15 | ₹88.22 | 15,198 |
| 2026-01-13 | ₹86.45 | ₹89.90 | ₹86.20 | ₹88.87 | 20,738 |
| 2026-01-12 | ₹84.34 | ₹86.78 | ₹84.00 | ₹85.58 | 1,208 |
| 2026-01-09 | ₹86.86 | ₹86.86 | ₹83.00 | ₹84.34 | 9,647 |
| 2026-01-08 | ₹91.00 | ₹91.00 | ₹86.00 | ₹86.29 | 7,654 |
| 2026-01-07 | ₹99.00 | ₹99.00 | ₹88.50 | ₹91.68 | 30,161 |
| 2026-01-06 | ₹81.57 | ₹97.88 | ₹81.50 | ₹97.16 | 70,785 |
| 2026-01-05 | ₹75.10 | ₹83.00 | ₹75.10 | ₹81.57 | 8,520 |
| 2026-01-02 | ₹81.00 | ₹81.00 | ₹74.30 | ₹76.02 | 532 |
| 2026-01-01 | ₹77.00 | ₹79.50 | ₹72.05 | ₹75.86 | 10,663 |
Godavari Drugs Share Price Performance Analysis (Jan 2008 - Oct 2026)
GODAVARI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+54.23%
₹75.86 → ₹117.00
Year to Date
Price Volatility
15.56%
Medium Volatility
Year to Date
Average Daily Volume
8,935
Year to Date Average
BSE Exchange
Godavari Drugs Share Price History – Frequently Asked Questions
Common questions about GODAVARI historical data and records. For live price, key ratios and fundamentals, see Godavari Drugs share price chart.
What is the all-time high share price of Godavari Drugs (GODAVARI)?
The all-time high share price of Godavari Drugs was ₹155.0 recorded on August 30, 2024 on the BSE exchange.
What is the all-time low share price of Godavari Drugs (GODAVARI)?
The all-time low share price of Godavari Drugs was ₹2.61 recorded on January 04, 2012 on the BSE exchange.
How can I download GODAVARI historical share price data?
You can download Godavari Drugs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GODAVARI shares?
The highest trading volume day for Godavari Drugs was 499,431 shares traded on December 19, 2022 on the BSE exchange, with share price at ₹75.3.