Price Data Selection & Download
Global Surfaces Share Price All Time Records & Statistics (Mar 2023 - Oct 2026)
810 daily OHLCV records on NSE from March 2023 to Oct. 2026. Review GSLSU PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹333.00
February 07, 2024
NSE Exchange
Share Price All Time Low
₹23.06
July 22, 2026
NSE Exchange
Highest Volume Trading Day
6,774,853
January 16, 2024 • ₹257.70
NSE Exchange
Share Price History Data (Mar 2023 - Oct 2026)
GSLSU daily open, high, low, close and volume (OHLCV) on NSE — 156 records.
Total Records
156
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹29.83 | ₹29.99 | ₹28.01 | ₹28.89 | 37,399 |
| 2026-10-05 | ₹29.53 | ₹30.00 | ₹29.10 | ₹29.20 | 51,924 |
| 2026-10-01 | ₹30.60 | ₹31.25 | ₹29.45 | ₹29.96 | 35,027 |
| 2026-09-30 | ₹31.87 | ₹31.87 | ₹30.26 | ₹31.00 | 34,789 |
| 2026-09-29 | ₹30.05 | ₹31.56 | ₹29.12 | ₹30.74 | 37,143 |
| 2026-09-28 | ₹30.80 | ₹32.28 | ₹30.00 | ₹30.07 | 51,464 |
| 2026-09-25 | ₹31.08 | ₹31.70 | ₹30.55 | ₹31.13 | 37,609 |
| 2026-09-24 | ₹32.50 | ₹33.00 | ₹30.81 | ₹31.98 | 138,130 |
| 2026-09-23 | ₹32.00 | ₹32.45 | ₹31.51 | ₹32.43 | 82,751 |
| 2026-09-22 | ₹30.09 | ₹30.91 | ₹29.84 | ₹30.91 | 112,033 |
| 2026-09-21 | ₹28.05 | ₹29.44 | ₹27.61 | ₹29.44 | 82,466 |
| 2026-09-18 | ₹27.27 | ₹28.78 | ₹27.27 | ₹28.04 | 24,429 |
| 2026-09-17 | ₹26.55 | ₹28.30 | ₹26.55 | ₹28.17 | 41,951 |
| 2026-09-16 | ₹27.15 | ₹28.77 | ₹27.11 | ₹27.51 | 34,366 |
| 2026-09-15 | ₹28.98 | ₹29.66 | ₹27.71 | ₹28.00 | 84,868 |
| 2026-09-11 | ₹27.50 | ₹28.58 | ₹26.78 | ₹28.25 | 76,411 |
| 2026-09-10 | ₹28.00 | ₹28.00 | ₹26.45 | ₹27.22 | 53,432 |
| 2026-09-09 | ₹29.77 | ₹29.90 | ₹27.84 | ₹27.84 | 51,751 |
| 2026-09-08 | ₹30.50 | ₹30.50 | ₹28.24 | ₹29.30 | 71,165 |
| 2026-09-07 | ₹29.78 | ₹29.78 | ₹28.40 | ₹29.45 | 164,591 |
| 2026-09-04 | ₹27.02 | ₹28.37 | ₹27.02 | ₹28.37 | 31,054 |
| 2026-09-03 | ₹27.02 | ₹27.02 | ₹25.80 | ₹27.02 | 195,129 |
| 2026-09-02 | ₹24.60 | ₹25.74 | ₹24.55 | ₹25.74 | 180,235 |
| 2026-09-01 | ₹25.73 | ₹26.23 | ₹24.45 | ₹24.52 | 307,658 |
| 2026-08-31 | ₹27.08 | ₹27.58 | ₹25.73 | ₹25.73 | 282,182 |
| 2026-08-28 | ₹27.89 | ₹28.24 | ₹26.62 | ₹27.08 | 188,689 |
| 2026-08-27 | ₹29.15 | ₹29.44 | ₹27.26 | ₹27.26 | 249,344 |
| 2026-08-26 | ₹29.83 | ₹31.00 | ₹28.34 | ₹28.69 | 305,683 |
| 2026-08-25 | ₹30.00 | ₹31.48 | ₹29.83 | ₹29.83 | 67,349 |
| 2026-08-24 | ₹34.29 | ₹34.29 | ₹31.40 | ₹31.40 | 110,352 |
| 2026-08-21 | ₹33.60 | ₹35.29 | ₹33.05 | ₹33.05 | 162,804 |
| 2026-08-20 | ₹38.35 | ₹38.35 | ₹34.78 | ₹34.78 | 113,525 |
| 2026-08-19 | ₹36.93 | ₹36.93 | ₹35.39 | ₹36.61 | 188,513 |
| 2026-08-18 | ₹35.38 | ₹35.39 | ₹33.74 | ₹35.18 | 253,370 |
| 2026-08-17 | ₹32.56 | ₹33.71 | ₹32.50 | ₹33.71 | 45,373 |
| 2026-08-14 | ₹32.57 | ₹32.57 | ₹29.99 | ₹32.11 | 269,390 |
| 2026-08-13 | ₹29.55 | ₹31.02 | ₹29.55 | ₹31.02 | 45,438 |
| 2026-08-12 | ₹28.97 | ₹29.55 | ₹28.21 | ₹29.55 | 76,139 |
| 2026-08-11 | ₹27.30 | ₹28.15 | ₹27.00 | ₹28.15 | 60,122 |
| 2026-08-10 | ₹29.10 | ₹29.10 | ₹26.64 | ₹26.81 | 205,804 |
| 2026-08-07 | ₹29.90 | ₹29.90 | ₹27.75 | ₹28.04 | 20,457 |
| 2026-08-06 | ₹29.33 | ₹29.50 | ₹28.32 | ₹29.21 | 26,327 |
| 2026-08-05 | ₹28.71 | ₹28.90 | ₹28.01 | ₹28.65 | 32,655 |
| 2026-08-04 | ₹28.43 | ₹28.48 | ₹27.51 | ₹28.04 | 43,105 |
| 2026-08-03 | ₹27.96 | ₹28.75 | ₹27.10 | ₹27.69 | 33,189 |
| 2026-07-31 | ₹27.70 | ₹28.04 | ₹26.47 | ₹27.95 | 40,782 |
| 2026-07-30 | ₹28.96 | ₹28.96 | ₹26.59 | ₹26.71 | 71,293 |
| 2026-07-29 | ₹27.59 | ₹28.56 | ₹27.01 | ₹27.98 | 74,493 |
| 2026-07-28 | ₹30.88 | ₹30.88 | ₹27.94 | ₹28.14 | 319,738 |
| 2026-07-27 | ₹29.41 | ₹29.41 | ₹28.85 | ₹29.41 | 43,770 |
| 2026-07-24 | ₹28.01 | ₹28.01 | ₹27.00 | ₹28.01 | 162,986 |
| 2026-07-23 | ₹26.68 | ₹26.68 | ₹26.68 | ₹26.68 | 7,150 |
| 2026-07-22 | ₹24.01 | ₹25.41 | ₹23.06 | ₹25.41 | 100,149 |
| 2026-07-21 | ₹25.00 | ₹25.47 | ₹24.20 | ₹24.20 | 169,932 |
| 2026-07-20 | ₹26.55 | ₹27.72 | ₹25.47 | ₹25.47 | 364,262 |
| 2026-07-17 | ₹28.00 | ₹28.25 | ₹26.81 | ₹26.81 | 456,112 |
| 2026-07-16 | ₹31.32 | ₹32.47 | ₹28.19 | ₹28.22 | 423,891 |
| 2026-07-15 | ₹34.80 | ₹35.44 | ₹31.32 | ₹31.32 | 506,876 |
| 2026-07-14 | ₹35.95 | ₹37.00 | ₹34.00 | ₹34.80 | 271,697 |
| 2026-07-13 | ₹39.80 | ₹41.50 | ₹35.55 | ₹36.47 | 715,756 |
| 2026-07-10 | ₹37.63 | ₹40.49 | ₹36.75 | ₹38.99 | 541,938 |
| 2026-07-09 | ₹38.85 | ₹40.59 | ₹38.00 | ₹38.53 | 24,971 |
| 2026-07-08 | ₹40.70 | ₹41.01 | ₹39.00 | ₹39.04 | 34,970 |
| 2026-07-07 | ₹42.44 | ₹42.44 | ₹39.32 | ₹40.70 | 128,807 |
| 2026-07-06 | ₹40.30 | ₹41.90 | ₹40.07 | ₹40.41 | 22,139 |
| 2026-07-03 | ₹39.40 | ₹41.20 | ₹39.01 | ₹40.07 | 73,295 |
| 2026-07-02 | ₹41.40 | ₹41.40 | ₹39.52 | ₹40.59 | 34,557 |
| 2026-07-01 | ₹43.38 | ₹43.38 | ₹39.16 | ₹39.99 | 539,140 |
| 2026-06-30 | ₹43.20 | ₹45.01 | ₹41.51 | ₹42.13 | 66,780 |
| 2026-06-29 | ₹44.30 | ₹45.86 | ₹42.15 | ₹43.03 | 65,345 |
| 2026-06-25 | ₹44.50 | ₹46.90 | ₹44.50 | ₹45.72 | 52,932 |
| 2026-06-24 | ₹44.99 | ₹47.84 | ₹42.52 | ₹44.93 | 130,423 |
| 2026-06-23 | ₹45.20 | ₹45.20 | ₹43.36 | ₹43.61 | 57,867 |
| 2026-06-22 | ₹46.95 | ₹48.18 | ₹43.51 | ₹43.86 | 394,138 |
| 2026-06-19 | ₹50.05 | ₹50.88 | ₹46.31 | ₹46.82 | 376,096 |
| 2026-06-18 | ₹53.00 | ₹53.01 | ₹49.85 | ₹50.53 | 55,314 |
| 2026-06-17 | ₹50.74 | ₹53.50 | ₹49.60 | ₹51.80 | 409,610 |
| 2026-06-16 | ₹51.90 | ₹53.20 | ₹50.01 | ₹50.74 | 122,315 |
| 2026-06-15 | ₹49.60 | ₹51.39 | ₹49.60 | ₹51.10 | 37,411 |
| 2026-06-12 | ₹48.50 | ₹49.99 | ₹48.02 | ₹48.89 | 68,743 |
| 2026-06-11 | ₹54.02 | ₹56.50 | ₹47.37 | ₹48.05 | 1,011,693 |
| 2026-06-10 | ₹52.78 | ₹53.69 | ₹52.11 | ₹52.59 | 19,506 |
| 2026-06-09 | ₹54.97 | ₹54.98 | ₹53.36 | ₹53.82 | 5,660 |
| 2026-06-08 | ₹52.00 | ₹54.50 | ₹50.58 | ₹53.65 | 39,386 |
| 2026-06-05 | ₹53.94 | ₹55.30 | ₹51.29 | ₹52.05 | 43,117 |
| 2026-06-04 | ₹54.52 | ₹55.97 | ₹53.15 | ₹53.93 | 35,574 |
| 2026-06-03 | ₹54.00 | ₹57.21 | ₹53.92 | ₹55.92 | 3,152,417 |
| 2026-06-02 | ₹50.00 | ₹54.83 | ₹50.00 | ₹54.49 | 250,695 |
| 2026-06-01 | ₹56.48 | ₹56.48 | ₹51.82 | ₹52.22 | 18,805 |
| 2026-05-29 | ₹56.94 | ₹56.94 | ₹54.02 | ₹54.37 | 10,697 |
| 2026-05-27 | ₹56.99 | ₹56.99 | ₹53.78 | ₹54.28 | 16,469 |
| 2026-05-26 | ₹55.46 | ₹55.51 | ₹54.00 | ₹54.84 | 51,294 |
| 2026-05-25 | ₹53.83 | ₹55.97 | ₹52.24 | ₹54.04 | 61,144 |
| 2026-05-22 | ₹56.43 | ₹56.43 | ₹54.00 | ₹54.25 | 69,476 |
| 2026-05-21 | ₹56.00 | ₹56.00 | ₹54.86 | ₹55.28 | 38,236 |
| 2026-05-20 | ₹56.27 | ₹56.28 | ₹54.47 | ₹54.70 | 14,131 |
| 2026-05-19 | ₹57.90 | ₹57.90 | ₹55.00 | ₹55.38 | 18,854 |
| 2026-05-18 | ₹56.50 | ₹57.89 | ₹55.56 | ₹55.81 | 11,336 |
| 2026-05-15 | ₹58.90 | ₹59.00 | ₹54.64 | ₹56.28 | 46,616 |
| 2026-05-14 | ₹56.00 | ₹56.51 | ₹52.00 | ₹56.24 | 159,444 |
| 2026-05-13 | ₹55.34 | ₹56.60 | ₹53.05 | ₹53.82 | 52,403 |
| 2026-05-12 | ₹59.32 | ₹59.32 | ₹55.17 | ₹55.84 | 16,120 |
| 2026-05-11 | ₹57.53 | ₹59.49 | ₹57.53 | ₹58.07 | 8,843 |
| 2026-05-08 | ₹58.00 | ₹59.88 | ₹57.73 | ₹59.32 | 24,985 |
| 2026-05-07 | ₹56.70 | ₹58.30 | ₹56.65 | ₹58.20 | 39,565 |
| 2026-05-06 | ₹59.00 | ₹59.50 | ₹55.31 | ₹56.93 | 197,284 |
| 2026-05-05 | ₹58.24 | ₹59.90 | ₹56.32 | ₹57.50 | 25,586 |
| 2026-05-04 | ₹56.83 | ₹59.59 | ₹56.83 | ₹58.09 | 17,699 |
| 2026-04-30 | ₹59.00 | ₹59.00 | ₹56.50 | ₹57.11 | 32,938 |
| 2026-04-29 | ₹57.50 | ₹58.48 | ₹56.15 | ₹56.99 | 20,822 |
| 2026-04-28 | ₹60.88 | ₹60.88 | ₹56.83 | ₹57.58 | 44,909 |
| 2026-04-27 | ₹58.04 | ₹61.49 | ₹58.04 | ₹59.82 | 16,215 |
| 2026-04-24 | ₹61.79 | ₹61.89 | ₹58.81 | ₹59.60 | 14,017 |
| 2026-04-23 | ₹62.99 | ₹62.99 | ₹59.40 | ₹60.38 | 33,821 |
| 2026-04-22 | ₹64.44 | ₹64.44 | ₹59.91 | ₹61.63 | 36,186 |
| 2026-04-21 | ₹60.92 | ₹64.85 | ₹60.92 | ₹62.52 | 15,623 |
| 2026-04-20 | ₹65.45 | ₹65.45 | ₹60.34 | ₹62.49 | 20,323 |
| 2026-04-17 | ₹64.00 | ₹64.26 | ₹62.23 | ₹62.79 | 48,724 |
| 2026-04-16 | ₹64.05 | ₹66.59 | ₹61.00 | ₹62.41 | 73,381 |
| 2026-04-15 | ₹63.60 | ₹63.64 | ₹62.11 | ₹63.46 | 48,755 |
| 2026-04-13 | ₹57.75 | ₹60.63 | ₹56.45 | ₹60.61 | 75,993 |
| 2026-04-10 | ₹57.00 | ₹57.75 | ₹56.56 | ₹57.75 | 29,527 |
| 2026-04-09 | ₹55.40 | ₹55.40 | ₹53.50 | ₹55.00 | 26,595 |
| 2026-04-08 | ₹53.84 | ₹53.86 | ₹51.00 | ₹52.85 | 73,965 |
| 2026-04-07 | ₹52.95 | ₹53.48 | ₹51.01 | ₹51.30 | 35,998 |
| 2026-04-06 | ₹50.38 | ₹51.14 | ₹49.35 | ₹51.14 | 39,522 |
| 2026-04-02 | ₹46.58 | ₹48.90 | ₹44.31 | ₹48.71 | 136,355 |
| 2026-04-01 | ₹48.20 | ₹48.20 | ₹43.72 | ₹46.58 | 72,335 |
| 2026-03-30 | ₹46.02 | ₹46.02 | ₹46.02 | ₹46.02 | 19,392 |
| 2026-03-27 | ₹48.44 | ₹49.89 | ₹48.44 | ₹48.44 | 30,225 |
| 2026-03-25 | ₹55.75 | ₹55.75 | ₹50.98 | ₹50.98 | 215,790 |
| 2026-03-24 | ₹54.00 | ₹56.00 | ₹52.05 | ₹53.66 | 269,570 |
| 2026-03-23 | ₹54.77 | ₹56.90 | ₹54.77 | ₹54.77 | 156,319 |
| 2026-03-20 | ₹59.51 | ₹62.88 | ₹57.65 | ₹57.65 | 87,933 |
| 2026-03-19 | ₹63.00 | ₹63.00 | ₹59.99 | ₹60.68 | 49,717 |
| 2026-03-18 | ₹59.25 | ₹64.69 | ₹59.25 | ₹63.14 | 79,716 |
| 2026-03-17 | ₹66.00 | ₹66.00 | ₹60.95 | ₹61.61 | 44,824 |
| 2026-03-16 | ₹65.05 | ₹68.29 | ₹63.48 | ₹64.12 | 69,292 |
| 2026-03-13 | ₹73.50 | ₹73.50 | ₹66.69 | ₹66.82 | 50,343 |
| 2026-03-12 | ₹75.49 | ₹75.49 | ₹69.65 | ₹70.19 | 59,295 |
| 2026-03-11 | ₹70.17 | ₹73.74 | ₹70.17 | ₹73.31 | 29,951 |
| 2026-03-10 | ₹72.01 | ₹75.50 | ₹70.70 | ₹71.39 | 31,046 |
| 2026-03-09 | ₹70.92 | ₹75.77 | ₹70.92 | ₹72.31 | 16,646 |
| 2026-03-06 | ₹78.99 | ₹78.99 | ₹73.25 | ₹74.65 | 21,073 |
| 2026-03-05 | ₹76.57 | ₹79.00 | ₹75.50 | ₹77.10 | 18,027 |
| 2026-03-04 | ₹77.00 | ₹78.77 | ₹75.15 | ₹76.57 | 27,269 |
| 2026-03-02 | ₹81.00 | ₹82.77 | ₹78.66 | ₹78.90 | 21,611 |
| 2026-02-27 | ₹85.67 | ₹85.77 | ₹82.10 | ₹82.80 | 29,272 |
| 2026-02-26 | ₹84.30 | ₹90.21 | ₹84.18 | ₹85.67 | 23,787 |
| 2026-02-25 | ₹90.40 | ₹91.78 | ₹88.10 | ₹88.61 | 15,984 |
| 2026-02-24 | ₹87.05 | ₹92.95 | ₹87.00 | ₹90.36 | 32,180 |
| 2026-02-23 | ₹87.99 | ₹88.90 | ₹84.00 | ₹88.90 | 34,609 |
| 2026-02-20 | ₹81.35 | ₹84.67 | ₹80.23 | ₹84.67 | 49,595 |
| 2026-02-19 | ₹80.10 | ₹81.80 | ₹79.90 | ₹80.64 | 5,747 |
| 2026-02-18 | ₹80.00 | ₹82.37 | ₹79.60 | ₹81.25 | 7,839 |
| 2026-02-17 | ₹82.82 | ₹82.82 | ₹79.50 | ₹81.04 | 16,251 |
Global Surfaces Share Price Performance Analysis (Mar 2023 - Oct 2026)
GSLSU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-64.35%
₹81.04 → ₹28.89
Year to Date
Price Volatility
36.30%
High Volatility
Year to Date
Average Daily Volume
125,831
Year to Date Average
NSE Exchange
Global Surfaces Share Price History – Frequently Asked Questions
Common questions about GSLSU historical data and records. For live price, key ratios and fundamentals, see Global Surfaces screener.
What is the all-time high share price of Global Surfaces (GSLSU)?
The all-time high share price of Global Surfaces was ₹333.0 recorded on February 07, 2024 on the NSE exchange.
What is the all-time low share price of Global Surfaces (GSLSU)?
The all-time low share price of Global Surfaces was ₹23.06 recorded on July 22, 2026 on the NSE exchange.
How can I download GSLSU historical share price data?
You can download Global Surfaces historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GSLSU shares?
The highest trading volume day for Global Surfaces was 6,774,853 shares traded on January 16, 2024 on the NSE exchange, with share price at ₹257.7.