Price Data Selection & Download
Global Education Share Price All Time Records & Statistics (Oct 2025 - Oct 2026)
174 daily OHLCV records on NSE from Oct. 2025 to Oct. 2026. Review GLOBAL price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹143.00
September 24, 2026
NSE Exchange
Share Price All Time Low
₹60.65
October 24, 2025
NSE Exchange
Highest Volume Trading Day
1,269,461
December 02, 2025 • ₹96.91
NSE Exchange
Share Price History Data (Oct 2025 - Oct 2026)
GLOBAL daily open, high, low, close and volume (OHLCV) on NSE — 146 records.
Total Records
146
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹138.00 | ₹141.00 | ₹136.52 | ₹139.10 | 233,073 |
| 2026-10-01 | ₹132.00 | ₹138.20 | ₹131.81 | ₹136.51 | 605,881 |
| 2026-09-30 | ₹133.00 | ₹138.98 | ₹132.00 | ₹132.80 | 145,033 |
| 2026-09-29 | ₹134.40 | ₹135.03 | ₹132.10 | ₹133.01 | 79,535 |
| 2026-09-28 | ₹133.50 | ₹135.45 | ₹131.01 | ₹133.61 | 156,821 |
| 2026-09-25 | ₹142.35 | ₹142.49 | ₹134.11 | ₹135.40 | 227,619 |
| 2026-09-24 | ₹134.45 | ₹143.00 | ₹134.01 | ₹141.00 | 873,103 |
| 2026-09-23 | ₹134.20 | ₹135.60 | ₹131.00 | ₹134.45 | 318,189 |
| 2026-09-22 | ₹130.40 | ₹133.50 | ₹127.58 | ₹132.23 | 214,321 |
| 2026-09-21 | ₹130.26 | ₹136.97 | ₹129.01 | ₹130.60 | 545,418 |
| 2026-09-18 | ₹127.80 | ₹131.00 | ₹125.06 | ₹130.16 | 143,869 |
| 2026-09-17 | ₹128.64 | ₹133.90 | ₹125.76 | ₹127.17 | 171,103 |
| 2026-09-16 | ₹127.00 | ₹131.98 | ₹124.50 | ₹128.89 | 214,392 |
| 2026-09-15 | ₹128.00 | ₹128.09 | ₹123.11 | ₹126.23 | 86,903 |
| 2026-09-11 | ₹123.00 | ₹128.00 | ₹122.00 | ₹126.91 | 180,836 |
| 2026-09-10 | ₹126.00 | ₹128.54 | ₹121.94 | ₹123.56 | 81,499 |
| 2026-09-09 | ₹126.62 | ₹128.24 | ₹123.47 | ₹125.94 | 118,903 |
| 2026-09-08 | ₹120.49 | ₹129.40 | ₹120.46 | ₹126.62 | 385,486 |
| 2026-09-07 | ₹121.00 | ₹122.98 | ₹119.10 | ₹120.15 | 129,151 |
| 2026-09-04 | ₹116.30 | ₹126.45 | ₹115.39 | ₹120.45 | 570,402 |
| 2026-09-03 | ₹119.50 | ₹123.38 | ₹114.89 | ₹116.27 | 229,487 |
| 2026-09-02 | ₹110.40 | ₹119.00 | ₹110.22 | ₹117.31 | 496,539 |
| 2026-09-01 | ₹105.10 | ₹111.89 | ₹105.10 | ₹110.14 | 76,188 |
| 2026-08-31 | ₹106.05 | ₹109.40 | ₹104.41 | ₹107.02 | 106,139 |
| 2026-08-28 | ₹110.99 | ₹110.99 | ₹108.30 | ₹108.99 | 50,333 |
| 2026-08-27 | ₹111.41 | ₹112.00 | ₹108.71 | ₹110.98 | 59,561 |
| 2026-08-26 | ₹105.00 | ₹112.00 | ₹105.00 | ₹111.06 | 93,209 |
| 2026-08-25 | ₹107.29 | ₹109.74 | ₹104.40 | ₹106.71 | 308,947 |
| 2026-08-24 | ₹108.04 | ₹110.00 | ₹106.00 | ₹107.50 | 128,011 |
| 2026-08-21 | ₹105.50 | ₹109.86 | ₹105.00 | ₹106.98 | 161,579 |
| 2026-08-20 | ₹107.00 | ₹107.50 | ₹105.00 | ₹106.29 | 26,366 |
| 2026-08-19 | ₹106.55 | ₹109.30 | ₹106.40 | ₹107.58 | 34,554 |
| 2026-08-18 | ₹107.45 | ₹111.40 | ₹105.30 | ₹109.13 | 160,551 |
| 2026-08-17 | ₹105.45 | ₹111.37 | ₹105.45 | ₹107.47 | 255,174 |
| 2026-08-14 | ₹103.00 | ₹107.00 | ₹101.65 | ₹106.42 | 118,916 |
| 2026-08-13 | ₹102.91 | ₹103.45 | ₹101.00 | ₹102.48 | 60,149 |
| 2026-08-12 | ₹81.60 | ₹104.65 | ₹81.60 | ₹102.94 | 252,665 |
| 2026-08-11 | ₹100.05 | ₹102.18 | ₹99.50 | ₹100.12 | 53,086 |
| 2026-08-10 | ₹102.00 | ₹103.40 | ₹100.22 | ₹101.59 | 38,659 |
| 2026-08-07 | ₹101.45 | ₹102.51 | ₹100.72 | ₹101.84 | 40,141 |
| 2026-08-06 | ₹105.80 | ₹105.80 | ₹99.01 | ₹100.47 | 59,664 |
| 2026-08-05 | ₹102.50 | ₹104.50 | ₹102.50 | ₹104.01 | 19,356 |
| 2026-08-04 | ₹101.00 | ₹104.00 | ₹101.00 | ₹102.83 | 24,722 |
| 2026-08-03 | ₹101.30 | ₹104.47 | ₹100.50 | ₹101.36 | 50,348 |
| 2026-07-31 | ₹103.00 | ₹104.82 | ₹102.42 | ₹104.06 | 22,487 |
| 2026-07-30 | ₹102.19 | ₹104.00 | ₹102.19 | ₹102.82 | 14,231 |
| 2026-07-29 | ₹105.50 | ₹105.86 | ₹101.70 | ₹102.19 | 24,040 |
| 2026-07-28 | ₹102.50 | ₹106.90 | ₹102.50 | ₹104.99 | 37,978 |
| 2026-07-27 | ₹101.99 | ₹105.32 | ₹101.07 | ₹103.99 | 69,063 |
| 2026-07-24 | ₹100.00 | ₹102.99 | ₹100.00 | ₹101.99 | 10,617 |
| 2026-07-23 | ₹101.74 | ₹103.40 | ₹101.74 | ₹102.77 | 24,477 |
| 2026-07-22 | ₹105.00 | ₹105.84 | ₹101.00 | ₹101.74 | 24,170 |
| 2026-07-21 | ₹100.00 | ₹105.00 | ₹98.99 | ₹103.51 | 68,495 |
| 2026-07-20 | ₹101.00 | ₹101.59 | ₹99.00 | ₹100.16 | 43,591 |
| 2026-07-17 | ₹103.40 | ₹103.40 | ₹97.42 | ₹99.21 | 42,806 |
| 2026-07-16 | ₹102.29 | ₹104.60 | ₹102.00 | ₹102.22 | 10,570 |
| 2026-07-15 | ₹99.60 | ₹105.98 | ₹99.60 | ₹102.29 | 43,492 |
| 2026-07-14 | ₹102.00 | ₹102.50 | ₹100.02 | ₹102.15 | 22,727 |
| 2026-07-13 | ₹102.00 | ₹102.79 | ₹99.10 | ₹101.96 | 24,051 |
| 2026-07-10 | ₹101.30 | ₹102.82 | ₹101.00 | ₹102.18 | 21,310 |
| 2026-07-09 | ₹99.91 | ₹103.00 | ₹99.42 | ₹101.30 | 18,653 |
| 2026-07-08 | ₹100.39 | ₹102.88 | ₹98.50 | ₹99.91 | 45,175 |
| 2026-07-07 | ₹102.08 | ₹103.98 | ₹99.22 | ₹100.39 | 59,677 |
| 2026-07-06 | ₹103.54 | ₹103.89 | ₹102.12 | ₹103.11 | 23,882 |
| 2026-07-03 | ₹102.50 | ₹104.10 | ₹101.00 | ₹103.54 | 66,594 |
| 2026-07-02 | ₹102.01 | ₹102.95 | ₹101.00 | ₹101.88 | 42,802 |
| 2026-07-01 | ₹103.95 | ₹104.78 | ₹101.80 | ₹101.93 | 38,597 |
| 2026-06-30 | ₹103.32 | ₹105.04 | ₹103.10 | ₹103.95 | 30,568 |
| 2026-06-29 | ₹106.00 | ₹106.09 | ₹104.10 | ₹104.78 | 31,901 |
| 2026-06-25 | ₹105.80 | ₹107.50 | ₹103.90 | ₹106.02 | 85,238 |
| 2026-06-24 | ₹107.17 | ₹107.69 | ₹104.17 | ₹105.45 | 57,724 |
| 2026-06-23 | ₹109.53 | ₹110.99 | ₹106.99 | ₹107.17 | 84,196 |
| 2026-06-22 | ₹108.00 | ₹113.41 | ₹107.37 | ₹108.74 | 155,903 |
| 2026-06-19 | ₹111.00 | ₹111.13 | ₹105.30 | ₹107.37 | 84,729 |
| 2026-06-18 | ₹105.00 | ₹113.20 | ₹104.21 | ₹111.38 | 304,629 |
| 2026-06-17 | ₹102.70 | ₹105.40 | ₹102.70 | ₹104.37 | 50,641 |
| 2026-06-16 | ₹101.00 | ₹105.40 | ₹100.60 | ₹104.51 | 102,378 |
| 2026-06-15 | ₹106.07 | ₹106.07 | ₹101.44 | ₹101.65 | 88,219 |
| 2026-06-12 | ₹102.00 | ₹103.99 | ₹101.43 | ₹102.98 | 62,799 |
| 2026-06-11 | ₹102.53 | ₹102.79 | ₹100.02 | ₹100.87 | 80,663 |
| 2026-06-10 | ₹102.27 | ₹105.50 | ₹102.10 | ₹102.53 | 46,477 |
| 2026-06-09 | ₹106.59 | ₹106.77 | ₹102.01 | ₹103.36 | 58,556 |
| 2026-06-08 | ₹108.10 | ₹108.19 | ₹104.05 | ₹105.26 | 60,264 |
| 2026-06-05 | ₹108.55 | ₹110.80 | ₹106.52 | ₹108.72 | 98,296 |
| 2026-06-04 | ₹105.54 | ₹109.45 | ₹105.54 | ₹108.02 | 223,535 |
| 2026-06-03 | ₹102.50 | ₹105.90 | ₹101.30 | ₹105.01 | 86,536 |
| 2026-06-02 | ₹100.05 | ₹105.00 | ₹100.00 | ₹102.90 | 92,984 |
| 2026-06-01 | ₹99.30 | ₹104.85 | ₹99.10 | ₹100.55 | 199,347 |
| 2026-05-29 | ₹106.90 | ₹106.91 | ₹100.60 | ₹100.80 | 321,001 |
| 2026-05-27 | ₹101.34 | ₹107.01 | ₹100.50 | ₹105.83 | 116,764 |
| 2026-05-26 | ₹101.68 | ₹102.50 | ₹100.00 | ₹100.13 | 38,923 |
| 2026-05-25 | ₹101.63 | ₹103.78 | ₹99.82 | ₹101.68 | 72,337 |
| 2026-05-22 | ₹101.72 | ₹104.69 | ₹99.58 | ₹101.92 | 130,672 |
| 2026-05-21 | ₹102.00 | ₹103.74 | ₹98.45 | ₹100.22 | 136,077 |
| 2026-05-20 | ₹101.13 | ₹103.00 | ₹100.48 | ₹102.36 | 29,370 |
| 2026-05-19 | ₹102.46 | ₹104.41 | ₹102.00 | ₹102.67 | 48,326 |
| 2026-05-18 | ₹105.00 | ₹105.00 | ₹100.62 | ₹102.55 | 52,026 |
| 2026-05-15 | ₹104.35 | ₹108.99 | ₹104.12 | ₹105.02 | 73,173 |
| 2026-05-14 | ₹102.20 | ₹108.50 | ₹102.20 | ₹105.95 | 70,844 |
| 2026-05-13 | ₹107.99 | ₹109.33 | ₹102.00 | ₹103.22 | 108,079 |
| 2026-05-12 | ₹114.20 | ₹114.20 | ₹105.00 | ₹107.31 | 103,827 |
| 2026-05-11 | ₹120.00 | ₹120.54 | ₹111.80 | ₹114.20 | 222,019 |
| 2026-05-08 | ₹118.90 | ₹121.90 | ₹114.30 | ₹119.95 | 276,581 |
| 2026-05-07 | ₹119.85 | ₹119.85 | ₹114.62 | ₹116.50 | 278,031 |
| 2026-05-06 | ₹101.10 | ₹118.00 | ₹101.10 | ₹113.90 | 577,794 |
| 2026-05-05 | ₹103.00 | ₹103.50 | ₹100.03 | ₹102.43 | 58,017 |
| 2026-05-04 | ₹102.60 | ₹104.99 | ₹100.55 | ₹101.53 | 113,909 |
| 2026-04-30 | ₹104.00 | ₹106.00 | ₹101.01 | ₹103.60 | 99,508 |
| 2026-04-29 | ₹103.30 | ₹104.46 | ₹99.16 | ₹103.76 | 156,592 |
| 2026-04-28 | ₹106.90 | ₹106.90 | ₹100.55 | ₹102.40 | 120,159 |
| 2026-04-27 | ₹102.10 | ₹104.90 | ₹100.56 | ₹104.02 | 139,031 |
| 2026-04-24 | ₹101.00 | ₹102.18 | ₹99.54 | ₹100.05 | 50,057 |
| 2026-04-23 | ₹99.00 | ₹102.96 | ₹99.00 | ₹101.04 | 64,685 |
| 2026-04-22 | ₹100.65 | ₹103.67 | ₹100.00 | ₹100.11 | 43,796 |
| 2026-04-21 | ₹98.00 | ₹104.29 | ₹98.00 | ₹101.67 | 121,281 |
| 2026-04-20 | ₹101.99 | ₹101.99 | ₹98.41 | ₹98.86 | 81,262 |
| 2026-04-17 | ₹97.50 | ₹103.99 | ₹97.50 | ₹101.53 | 245,337 |
| 2026-04-16 | ₹104.97 | ₹105.60 | ₹95.55 | ₹97.40 | 238,275 |
| 2026-04-15 | ₹104.90 | ₹106.00 | ₹101.33 | ₹102.94 | 141,801 |
| 2026-04-13 | ₹95.76 | ₹107.36 | ₹95.76 | ₹101.48 | 426,083 |
| 2026-04-10 | ₹101.19 | ₹101.19 | ₹98.10 | ₹98.74 | 35,151 |
| 2026-04-09 | ₹102.00 | ₹102.00 | ₹97.05 | ₹98.42 | 78,915 |
| 2026-04-08 | ₹102.99 | ₹102.99 | ₹98.02 | ₹100.91 | 97,232 |
| 2026-04-07 | ₹99.78 | ₹101.99 | ₹97.10 | ₹97.69 | 88,118 |
| 2026-04-06 | ₹102.50 | ₹102.50 | ₹98.04 | ₹99.78 | 39,635 |
| 2026-04-02 | ₹95.75 | ₹102.00 | ₹94.81 | ₹99.48 | 94,387 |
| 2026-04-01 | ₹94.50 | ₹97.70 | ₹94.50 | ₹95.75 | 31,643 |
| 2026-03-30 | ₹95.20 | ₹96.06 | ₹91.80 | ₹92.82 | 70,587 |
| 2026-03-27 | ₹92.01 | ₹97.80 | ₹90.16 | ₹96.54 | 103,826 |
| 2026-03-25 | ₹94.94 | ₹96.59 | ₹93.10 | ₹94.19 | 33,119 |
| 2026-03-24 | ₹93.00 | ₹94.80 | ₹91.50 | ₹92.56 | 57,589 |
| 2026-03-23 | ₹97.40 | ₹98.00 | ₹90.15 | ₹92.11 | 143,816 |
| 2026-03-20 | ₹101.00 | ₹101.52 | ₹99.03 | ₹99.23 | 22,381 |
| 2026-03-19 | ₹100.00 | ₹102.36 | ₹99.00 | ₹99.55 | 56,858 |
| 2026-03-18 | ₹98.79 | ₹103.66 | ₹98.79 | ₹102.20 | 70,132 |
| 2026-03-17 | ₹97.15 | ₹105.00 | ₹97.15 | ₹99.45 | 71,636 |
| 2026-03-16 | ₹95.50 | ₹99.18 | ₹95.00 | ₹97.83 | 105,300 |
| 2026-03-13 | ₹104.00 | ₹104.00 | ₹97.00 | ₹98.44 | 72,719 |
| 2026-03-12 | ₹103.50 | ₹107.00 | ₹102.22 | ₹103.52 | 129,979 |
| 2026-03-11 | ₹109.76 | ₹111.00 | ₹103.76 | ₹105.06 | 135,814 |
| 2026-03-10 | ₹98.91 | ₹109.99 | ₹98.91 | ₹107.61 | 358,575 |
| 2026-03-09 | ₹95.00 | ₹104.00 | ₹94.00 | ₹98.91 | 281,314 |
| 2026-03-06 | ₹96.00 | ₹100.94 | ₹95.15 | ₹100.94 | 132,419 |
| 2026-03-05 | ₹96.43 | ₹98.50 | ₹95.15 | ₹96.14 | 121,969 |
| 2026-03-04 | ₹97.95 | ₹97.95 | ₹93.00 | ₹96.43 | 43,651 |
| 2026-03-02 | ₹96.50 | ₹98.40 | ₹95.50 | ₹97.61 | 118,044 |
Global Education Share Price Performance Analysis (Oct 2025 - Oct 2026)
GLOBAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+42.51%
₹97.61 → ₹139.10
Year to Date
Price Volatility
9.80%
Low Volatility
Year to Date
Average Daily Volume
127,544
Year to Date Average
NSE Exchange
Global Education Share Price History – Frequently Asked Questions
Common questions about GLOBAL historical data and records. For live price, key ratios and fundamentals, see Global Education share price chart.
What is the all-time high share price of Global Education (GLOBAL)?
The all-time high share price of Global Education was ₹143.0 recorded on September 24, 2026 on the NSE exchange.
What is the all-time low share price of Global Education (GLOBAL)?
The all-time low share price of Global Education was ₹60.65 recorded on October 24, 2025 on the NSE exchange.
How can I download GLOBAL historical share price data?
You can download Global Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBAL shares?
The highest trading volume day for Global Education was 1,269,461 shares traded on December 02, 2025 on the NSE exchange, with share price at ₹96.91.