Price Data Selection & Download
GKB Ophthalmics Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
32 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
GKB daily open, high, low, close and volume (OHLCV) on NSE — 32 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹64.36 | ₹67.00 | ₹61.00 | ₹62.96 | 13,417 |
| 2026-10-01 | ₹64.36 | ₹66.50 | ₹64.33 | ₹64.36 | 1,567 |
| 2026-09-30 | ₹65.93 | ₹69.75 | ₹64.00 | ₹64.33 | 4,797 |
| 2026-09-29 | ₹65.37 | ₹67.00 | ₹65.00 | ₹65.93 | 4,600 |
| 2026-09-28 | ₹68.20 | ₹68.20 | ₹63.20 | ₹65.37 | 5,197 |
| 2026-09-25 | ₹67.20 | ₹69.48 | ₹67.20 | ₹68.54 | 873 |
| 2026-09-24 | ₹74.00 | ₹74.00 | ₹66.71 | ₹67.68 | 2,440 |
| 2026-09-23 | ₹66.38 | ₹70.52 | ₹66.38 | ₹69.73 | 10,666 |
| 2026-09-22 | ₹69.11 | ₹76.02 | ₹67.11 | ₹68.37 | 86,152 |
| 2026-09-21 | ₹67.44 | ₹69.70 | ₹64.05 | ₹69.11 | 3,766 |
| 2026-09-18 | ₹62.60 | ₹69.89 | ₹62.60 | ₹67.44 | 10,541 |
| 2026-09-17 | ₹65.60 | ₹65.96 | ₹62.40 | ₹65.13 | 71 |
| 2026-09-16 | ₹65.80 | ₹66.12 | ₹62.20 | ₹62.37 | 916 |
| 2026-09-15 | ₹64.79 | ₹67.44 | ₹64.79 | ₹67.42 | 340 |
| 2026-09-11 | ₹65.00 | ₹67.00 | ₹63.51 | ₹64.79 | 2,674 |
| 2026-09-10 | ₹68.00 | ₹68.00 | ₹64.00 | ₹65.09 | 5,467 |
| 2026-09-09 | ₹72.00 | ₹74.00 | ₹65.00 | ₹66.43 | 17,482 |
| 2026-09-08 | ₹68.95 | ₹71.77 | ₹65.00 | ₹71.52 | 7,204 |
| 2026-09-07 | ₹64.00 | ₹68.00 | ₹62.25 | ₹65.25 | 1,462 |
| 2026-09-04 | ₹65.00 | ₹66.00 | ₹63.01 | ₹63.97 | 13,013 |
| 2026-09-02 | ₹66.33 | ₹66.99 | ₹65.80 | ₹65.80 | 68 |
| 2026-09-01 | ₹67.44 | ₹67.44 | ₹67.00 | ₹67.00 | 37 |
| 2026-08-31 | ₹62.81 | ₹68.75 | ₹62.01 | ₹66.09 | 773 |
| 2026-08-28 | ₹65.00 | ₹65.00 | ₹62.00 | ₹62.50 | 476 |
| 2026-08-27 | ₹65.00 | ₹65.00 | ₹64.67 | ₹65.00 | 84 |
| 2026-08-26 | ₹61.11 | ₹64.99 | ₹61.11 | ₹64.67 | 144 |
| 2026-08-24 | ₹65.00 | ₹65.00 | ₹60.30 | ₹63.00 | 1,183 |
| 2026-08-21 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 10 |
| 2026-08-20 | ₹61.75 | ₹61.75 | ₹61.75 | ₹61.75 | 10 |
| 2026-08-19 | ₹63.50 | ₹64.50 | ₹60.50 | ₹60.90 | 762 |
| 2026-08-18 | ₹69.00 | ₹69.00 | ₹60.46 | ₹63.03 | 1,217 |
| 2026-08-17 | ₹70.00 | ₹70.00 | ₹65.00 | ₹65.00 | 26 |
GKB Ophthalmics Share Price Performance Analysis (Aug 2026 - Oct 2026)
GKB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
GKB Ophthalmics Share Price History – Frequently Asked Questions
Common questions about GKB historical data and records. For live price, key ratios and fundamentals, see GKB stock price BSE.
What is the all-time high share price of GKB Ophthalmics (GKB)?
The all-time high share price of GKB Ophthalmics was ₹76.02 recorded on September 22, 2026 on the NSE exchange.
What is the all-time low share price of GKB Ophthalmics (GKB)?
The all-time low share price of GKB Ophthalmics was ₹60.3 recorded on August 24, 2026 on the NSE exchange.
How can I download GKB historical share price data?
You can download GKB Ophthalmics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GKB shares?
The highest trading volume day for GKB Ophthalmics was 86,152 shares traded on September 22, 2026 on the NSE exchange, with share price at ₹68.37.