Price Data Selection & Download
Ganon Products Share Price All Time Records & Statistics (Nov 2011 - Oct 2026)
916 daily OHLCV records on BSE from Nov. 2011 to Oct. 2026. For live price, key ratios and fundamentals, see Ganon Products share price today.
Share Price All Time High
₹52.50
September 03, 2012
BSE Exchange
Share Price All Time Low
₹1.70
October 31, 2012
BSE Exchange
Highest Volume Trading Day
1,900,945
September 11, 2024 • ₹12.74
BSE Exchange
Share Price History Data (Nov 2011 - Oct 2026)
GANONPRO daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹6.55 | ₹6.66 | ₹6.22 | ₹6.40 | 22,451 |
| 2026-10-01 | ₹6.71 | ₹6.80 | ₹6.38 | ₹6.39 | 142,675 |
| 2026-09-30 | ₹6.89 | ₹6.89 | ₹6.65 | ₹6.71 | 33,144 |
| 2026-09-29 | ₹6.94 | ₹6.95 | ₹6.65 | ₹6.90 | 142,923 |
| 2026-09-28 | ₹7.08 | ₹7.08 | ₹6.75 | ₹6.84 | 53,194 |
| 2026-09-25 | ₹7.42 | ₹7.42 | ₹6.80 | ₹7.08 | 145,233 |
| 2026-09-24 | ₹6.80 | ₹7.11 | ₹6.80 | ₹7.09 | 126,574 |
| 2026-09-23 | ₹7.18 | ₹7.18 | ₹6.70 | ₹6.78 | 87,535 |
| 2026-09-22 | ₹6.93 | ₹7.00 | ₹6.93 | ₹6.95 | 46,430 |
| 2026-09-21 | ₹7.38 | ₹7.38 | ₹6.87 | ₹6.93 | 16,930 |
| 2026-09-18 | ₹7.69 | ₹7.69 | ₹7.05 | ₹7.23 | 61,313 |
| 2026-09-17 | ₹7.09 | ₹7.45 | ₹7.00 | ₹7.42 | 85,493 |
| 2026-09-16 | ₹7.75 | ₹7.75 | ₹7.06 | ₹7.10 | 81,375 |
| 2026-09-15 | ₹7.58 | ₹7.60 | ₹7.22 | ₹7.43 | 44,586 |
| 2026-09-11 | ₹7.30 | ₹7.63 | ₹7.25 | ₹7.60 | 61,715 |
| 2026-09-10 | ₹7.38 | ₹7.38 | ₹7.00 | ₹7.30 | 34,702 |
| 2026-09-09 | ₹7.30 | ₹7.30 | ₹6.82 | ₹7.03 | 59,689 |
| 2026-09-08 | ₹7.30 | ₹7.49 | ₹7.00 | ₹7.01 | 102,505 |
| 2026-09-07 | ₹7.90 | ₹7.90 | ₹7.27 | ₹7.30 | 50,727 |
| 2026-09-04 | ₹7.74 | ₹7.90 | ₹7.27 | ₹7.64 | 14,570 |
| 2026-09-03 | ₹7.30 | ₹7.68 | ₹7.30 | ₹7.59 | 36,125 |
| 2026-09-02 | ₹7.25 | ₹7.78 | ₹7.13 | ₹7.32 | 54,066 |
| 2026-09-01 | ₹7.50 | ₹7.54 | ₹7.00 | ₹7.49 | 76,297 |
| 2026-08-31 | ₹7.79 | ₹7.79 | ₹7.12 | ₹7.20 | 141,502 |
| 2026-08-28 | ₹7.77 | ₹7.77 | ₹7.16 | ₹7.49 | 8,710 |
| 2026-08-27 | ₹7.40 | ₹7.52 | ₹7.00 | ₹7.50 | 54,290 |
| 2026-08-26 | ₹6.70 | ₹7.25 | ₹6.70 | ₹7.25 | 2,562 |
| 2026-08-25 | ₹7.27 | ₹7.30 | ₹6.82 | ₹6.99 | 29,118 |
| 2026-08-24 | ₹7.55 | ₹7.55 | ₹7.03 | ₹7.17 | 64,695 |
| 2026-08-21 | ₹8.11 | ₹8.11 | ₹7.39 | ₹7.39 | 82,432 |
| 2026-08-20 | ₹7.87 | ₹7.87 | ₹7.70 | ₹7.77 | 57,097 |
| 2026-08-19 | ₹7.95 | ₹7.95 | ₹7.43 | ₹7.55 | 112,218 |
| 2026-08-18 | ₹7.42 | ₹7.99 | ₹7.42 | ₹7.68 | 44,925 |
| 2026-08-17 | ₹7.69 | ₹7.93 | ₹7.42 | ₹7.70 | 69,268 |
| 2026-08-14 | ₹7.93 | ₹7.93 | ₹7.60 | ₹7.69 | 9,679 |
| 2026-08-13 | ₹8.00 | ₹8.26 | ₹7.72 | ₹7.93 | 70,270 |
| 2026-08-12 | ₹8.03 | ₹8.03 | ₹7.66 | ₹7.94 | 98,330 |
| 2026-08-11 | ₹7.70 | ₹8.18 | ₹7.56 | ₹7.65 | 45,968 |
| 2026-08-10 | ₹8.51 | ₹8.51 | ₹7.81 | ₹7.95 | 227,454 |
| 2026-08-07 | ₹8.45 | ₹8.45 | ₹7.78 | ₹8.22 | 79,225 |
| 2026-08-06 | ₹8.30 | ₹8.30 | ₹7.60 | ₹8.10 | 102,287 |
| 2026-08-05 | ₹8.40 | ₹8.40 | ₹7.70 | ₹7.99 | 124,875 |
| 2026-08-04 | ₹8.79 | ₹8.79 | ₹8.08 | ₹8.10 | 32,780 |
| 2026-08-03 | ₹8.70 | ₹9.13 | ₹8.35 | ₹8.50 | 28,003 |
| 2026-07-31 | ₹9.60 | ₹9.60 | ₹8.70 | ₹8.70 | 25,338 |
| 2026-07-30 | ₹8.42 | ₹9.21 | ₹8.41 | ₹9.15 | 147,050 |
| 2026-07-29 | ₹9.60 | ₹9.61 | ₹8.85 | ₹8.85 | 136,067 |
| 2026-07-28 | ₹10.80 | ₹10.80 | ₹9.83 | ₹9.83 | 118,479 |
| 2026-07-27 | ₹11.05 | ₹12.00 | ₹10.41 | ₹10.92 | 10,785 |
| 2026-07-24 | ₹12.50 | ₹12.50 | ₹11.00 | ₹11.05 | 11,551 |
| 2026-07-23 | ₹11.99 | ₹12.22 | ₹10.98 | ₹11.75 | 172,370 |
| 2026-07-22 | ₹11.86 | ₹12.00 | ₹11.25 | ₹11.73 | 74,778 |
| 2026-07-21 | ₹12.53 | ₹12.53 | ₹11.31 | ₹11.83 | 75,361 |
| 2026-07-20 | ₹11.99 | ₹11.99 | ₹11.11 | ₹11.56 | 10,258 |
| 2026-07-17 | ₹12.01 | ₹12.42 | ₹11.19 | ₹11.32 | 406,650 |
| 2026-07-16 | ₹12.26 | ₹12.66 | ₹11.40 | ₹12.02 | 54,051 |
| 2026-07-15 | ₹12.00 | ₹12.85 | ₹11.80 | ₹12.30 | 147,140 |
| 2026-07-14 | ₹11.69 | ₹12.59 | ₹11.22 | ₹11.71 | 27,372 |
| 2026-07-13 | ₹11.90 | ₹12.08 | ₹11.50 | ₹11.87 | 22,943 |
| 2026-07-10 | ₹13.00 | ₹13.74 | ₹12.15 | ₹12.15 | 137,404 |
| 2026-07-09 | ₹13.80 | ₹13.98 | ₹13.22 | ₹13.50 | 3,720 |
| 2026-07-08 | ₹13.07 | ₹14.00 | ₹13.07 | ₹13.99 | 10,441 |
| 2026-07-07 | ₹13.58 | ₹14.14 | ₹13.58 | ₹13.80 | 4,361 |
| 2026-07-06 | ₹13.80 | ₹14.55 | ₹13.80 | ₹14.15 | 2,896 |
| 2026-07-03 | ₹13.50 | ₹14.59 | ₹13.06 | ₹13.89 | 120,803 |
| 2026-07-02 | ₹14.04 | ₹14.05 | ₹13.47 | ₹13.99 | 52,951 |
| 2026-07-01 | ₹13.50 | ₹14.06 | ₹13.01 | ₹13.84 | 60,277 |
| 2026-06-30 | ₹13.17 | ₹13.32 | ₹12.60 | ₹13.23 | 17,946 |
| 2026-06-29 | ₹13.75 | ₹13.75 | ₹12.55 | ₹13.19 | 121,099 |
| 2026-06-25 | ₹13.30 | ₹13.70 | ₹12.77 | ₹13.28 | 28,930 |
| 2026-06-24 | ₹13.50 | ₹13.69 | ₹12.91 | ₹13.30 | 33,556 |
| 2026-06-23 | ₹14.15 | ₹14.26 | ₹13.03 | ₹13.73 | 73,899 |
| 2026-06-22 | ₹13.50 | ₹14.39 | ₹13.50 | ₹14.15 | 93,562 |
| 2026-06-19 | ₹14.45 | ₹14.50 | ₹13.34 | ₹14.31 | 124,412 |
| 2026-06-18 | ₹14.93 | ₹14.94 | ₹13.50 | ₹14.51 | 310,193 |
| 2026-06-17 | ₹14.19 | ₹15.00 | ₹14.01 | ₹14.98 | 91,643 |
| 2026-06-16 | ₹14.46 | ₹14.46 | ₹13.50 | ₹14.20 | 42,292 |
| 2026-06-15 | ₹13.84 | ₹15.28 | ₹13.30 | ₹13.65 | 28,319 |
| 2026-06-12 | ₹15.44 | ₹15.44 | ₹13.61 | ₹14.00 | 31,640 |
| 2026-06-11 | ₹15.50 | ₹15.50 | ₹14.90 | ₹14.97 | 71,575 |
| 2026-06-10 | ₹14.94 | ₹15.59 | ₹14.50 | ₹15.38 | 41,274 |
| 2026-06-09 | ₹15.47 | ₹15.47 | ₹14.06 | ₹14.76 | 83,319 |
| 2026-06-08 | ₹15.07 | ₹15.07 | ₹13.86 | ₹15.07 | 26,398 |
| 2026-06-05 | ₹15.29 | ₹15.60 | ₹14.26 | ₹15.14 | 35,463 |
| 2026-06-04 | ₹15.50 | ₹15.50 | ₹14.36 | ₹15.30 | 38,931 |
| 2026-06-03 | ₹15.96 | ₹15.96 | ₹14.80 | ₹15.00 | 109,501 |
| 2026-06-02 | ₹15.00 | ₹15.88 | ₹15.00 | ₹15.57 | 64,140 |
| 2026-06-01 | ₹15.78 | ₹16.00 | ₹15.00 | ₹15.57 | 150,866 |
| 2026-05-29 | ₹15.70 | ₹16.05 | ₹15.20 | ₹15.78 | 165,017 |
| 2026-05-27 | ₹14.42 | ₹15.67 | ₹14.42 | ₹15.49 | 75,836 |
| 2026-05-26 | ₹14.23 | ₹14.94 | ₹13.69 | ₹14.94 | 93,526 |
| 2026-05-25 | ₹14.30 | ₹14.40 | ₹13.67 | ₹14.23 | 12,088 |
| 2026-05-22 | ₹13.82 | ₹14.44 | ₹13.72 | ₹14.30 | 27,503 |
| 2026-05-21 | ₹14.62 | ₹14.68 | ₹14.44 | ₹14.44 | 44,875 |
| 2026-05-20 | ₹14.60 | ₹15.20 | ₹14.50 | ₹15.19 | 52,066 |
| 2026-05-19 | ₹13.75 | ₹14.90 | ₹13.75 | ₹14.89 | 89,526 |
| 2026-05-18 | ₹14.60 | ₹14.60 | ₹13.90 | ₹14.47 | 12,726 |
| 2026-05-15 | ₹14.90 | ₹14.90 | ₹13.96 | ₹14.00 | 49,812 |
| 2026-05-14 | ₹13.68 | ₹15.00 | ₹13.68 | ₹14.63 | 9,583 |
| 2026-05-13 | ₹15.75 | ₹15.75 | ₹14.26 | ₹14.40 | 174,648 |
| 2026-05-12 | ₹15.10 | ₹15.70 | ₹15.01 | ₹15.01 | 11,433 |
| 2026-05-11 | ₹15.90 | ₹15.98 | ₹14.83 | ₹15.80 | 17,414 |
| 2026-05-08 | ₹15.70 | ₹16.24 | ₹14.99 | ₹15.61 | 26,279 |
| 2026-05-07 | ₹15.36 | ₹15.90 | ₹15.00 | ₹15.77 | 9,901 |
| 2026-05-06 | ₹15.50 | ₹15.50 | ₹14.65 | ₹15.36 | 11,449 |
| 2026-05-05 | ₹15.40 | ₹15.95 | ₹15.30 | ₹15.34 | 29,280 |
| 2026-05-04 | ₹16.24 | ₹16.24 | ₹15.43 | ₹15.51 | 14,629 |
| 2026-04-30 | ₹15.73 | ₹16.25 | ₹15.30 | ₹16.24 | 237,774 |
| 2026-04-29 | ₹15.75 | ₹15.75 | ₹15.26 | ₹15.73 | 538 |
| 2026-04-28 | ₹16.00 | ₹16.00 | ₹15.00 | ₹15.90 | 6,129 |
| 2026-04-27 | ₹16.29 | ₹16.29 | ₹15.38 | ₹15.62 | 19,561 |
| 2026-04-24 | ₹16.98 | ₹17.25 | ₹15.73 | ₹16.17 | 85,195 |
| 2026-04-23 | ₹16.78 | ₹16.78 | ₹15.90 | ₹16.55 | 275,509 |
| 2026-04-22 | ₹15.25 | ₹15.99 | ₹15.25 | ₹15.99 | 121,517 |
| 2026-04-21 | ₹15.65 | ₹15.95 | ₹15.20 | ₹15.23 | 35,722 |
| 2026-04-20 | ₹15.75 | ₹15.75 | ₹14.92 | ₹15.70 | 21,460 |
| 2026-04-17 | ₹15.75 | ₹15.75 | ₹15.00 | ₹15.70 | 8,331 |
| 2026-04-16 | ₹15.79 | ₹15.79 | ₹14.81 | ₹15.68 | 6,994 |
| 2026-04-15 | ₹15.75 | ₹15.75 | ₹14.36 | ₹15.58 | 3,091 |
| 2026-04-13 | ₹15.83 | ₹15.83 | ₹15.05 | ₹15.11 | 8,135 |
| 2026-04-10 | ₹15.88 | ₹15.90 | ₹15.00 | ₹15.84 | 14,361 |
| 2026-04-09 | ₹15.95 | ₹15.95 | ₹15.35 | ₹15.60 | 4,478 |
| 2026-04-08 | ₹15.30 | ₹16.00 | ₹15.30 | ₹15.35 | 58,124 |
| 2026-04-07 | ₹15.96 | ₹15.96 | ₹15.35 | ₹15.37 | 3,758 |
| 2026-04-06 | ₹15.40 | ₹16.00 | ₹15.40 | ₹15.89 | 22,058 |
| 2026-04-02 | ₹16.30 | ₹16.30 | ₹15.40 | ₹15.49 | 31,541 |
| 2026-04-01 | ₹15.90 | ₹16.25 | ₹14.80 | ₹15.78 | 38,664 |
| 2026-03-30 | ₹16.26 | ₹16.26 | ₹15.30 | ₹15.57 | 36,096 |
| 2026-03-27 | ₹16.10 | ₹16.68 | ₹15.50 | ₹16.10 | 186,908 |
| 2026-03-25 | ₹16.40 | ₹16.49 | ₹15.30 | ₹16.18 | 77,942 |
| 2026-03-24 | ₹15.77 | ₹16.44 | ₹15.10 | ₹16.10 | 53,036 |
| 2026-03-23 | ₹15.77 | ₹16.70 | ₹15.77 | ₹15.77 | 65,885 |
| 2026-03-20 | ₹16.18 | ₹16.71 | ₹16.00 | ₹16.60 | 15,689 |
| 2026-03-19 | ₹16.72 | ₹16.80 | ₹16.25 | ₹16.60 | 28,892 |
| 2026-03-18 | ₹16.74 | ₹16.96 | ₹16.20 | ₹16.72 | 366,646 |
| 2026-03-17 | ₹16.69 | ₹16.84 | ₹15.62 | ₹16.17 | 93,974 |
| 2026-03-16 | ₹16.62 | ₹16.70 | ₹15.83 | ₹16.39 | 466,745 |
| 2026-03-13 | ₹16.80 | ₹16.87 | ₹15.35 | ₹16.66 | 217,039 |
| 2026-03-12 | ₹16.00 | ₹16.07 | ₹15.98 | ₹16.07 | 146,802 |
| 2026-03-11 | ₹14.99 | ₹15.31 | ₹14.34 | ₹15.31 | 282,661 |
| 2026-03-10 | ₹14.50 | ₹15.17 | ₹14.11 | ₹14.59 | 220,766 |
| 2026-03-09 | ₹13.90 | ₹14.50 | ₹13.90 | ₹14.45 | 174,215 |
| 2026-03-06 | ₹13.65 | ₹14.40 | ₹13.65 | ₹13.91 | 42,304 |
| 2026-03-05 | ₹14.49 | ₹14.49 | ₹13.60 | ₹14.10 | 109,723 |
| 2026-03-04 | ₹14.00 | ₹14.00 | ₹13.54 | ₹13.90 | 7,898 |
| 2026-03-02 | ₹14.39 | ₹14.93 | ₹13.72 | ₹14.19 | 202,963 |
| 2026-02-27 | ₹15.19 | ₹15.19 | ₹14.33 | ₹14.44 | 16,806 |
| 2026-02-26 | ₹14.50 | ₹15.10 | ₹14.32 | ₹15.08 | 167,497 |
| 2026-02-25 | ₹15.11 | ₹15.11 | ₹14.63 | ₹14.68 | 3,105 |
| 2026-02-24 | ₹14.60 | ₹15.23 | ₹13.90 | ₹15.11 | 76,083 |
| 2026-02-23 | ₹14.96 | ₹15.28 | ₹14.31 | ₹14.52 | 6,857 |
| 2026-02-20 | ₹14.13 | ₹15.15 | ₹14.13 | ₹14.96 | 7,443 |
| 2026-02-19 | ₹15.40 | ₹15.40 | ₹14.45 | ₹14.61 | 13,218 |
| 2026-02-18 | ₹15.27 | ₹15.40 | ₹14.70 | ₹15.03 | 307,243 |
| 2026-02-17 | ₹15.39 | ₹15.39 | ₹14.55 | ₹15.28 | 33,791 |
| 2026-02-16 | ₹14.66 | ₹15.20 | ₹14.65 | ₹14.66 | 657 |
| 2026-02-13 | ₹14.32 | ₹15.50 | ₹14.32 | ₹14.48 | 648 |
| 2026-02-12 | ₹14.98 | ₹15.36 | ₹14.39 | ₹15.01 | 16,237 |
| 2026-02-11 | ₹15.98 | ₹15.98 | ₹14.92 | ₹14.95 | 47,610 |
| 2026-02-10 | ₹15.53 | ₹15.78 | ₹15.50 | ₹15.70 | 18,353 |
| 2026-02-09 | ₹16.29 | ₹16.29 | ₹15.22 | ₹15.90 | 4,426 |
| 2026-02-06 | ₹15.82 | ₹15.94 | ₹15.35 | ₹15.75 | 4,574 |
| 2026-02-05 | ₹15.30 | ₹16.13 | ₹15.01 | ₹15.89 | 197,634 |
| 2026-02-04 | ₹14.51 | ₹15.72 | ₹14.51 | ₹15.61 | 39,602 |
| 2026-02-03 | ₹15.25 | ₹15.32 | ₹14.85 | ₹14.98 | 3,142 |
| 2026-02-02 | ₹14.60 | ₹15.28 | ₹14.50 | ₹15.25 | 23,313 |
| 2026-02-01 | ₹13.63 | ₹14.75 | ₹13.56 | ₹14.56 | 14,717 |
| 2026-01-30 | ₹14.18 | ₹14.98 | ₹14.00 | ₹14.19 | 11,062 |
| 2026-01-29 | ₹15.10 | ₹15.67 | ₹14.47 | ₹14.61 | 18,406 |
| 2026-01-28 | ₹15.87 | ₹15.87 | ₹15.23 | ₹15.23 | 7,007 |
| 2026-01-27 | ₹14.57 | ₹15.99 | ₹14.57 | ₹15.87 | 81,225 |
| 2026-01-23 | ₹14.93 | ₹15.36 | ₹14.23 | ₹15.26 | 34,739 |
| 2026-01-22 | ₹16.40 | ₹16.40 | ₹14.97 | ₹14.97 | 32,221 |
| 2026-01-21 | ₹15.91 | ₹16.35 | ₹15.65 | ₹15.75 | 24,679 |
| 2026-01-20 | ₹15.43 | ₹16.00 | ₹15.01 | ₹15.91 | 89,553 |
| 2026-01-19 | ₹15.37 | ₹15.45 | ₹14.91 | ₹15.42 | 42,625 |
| 2026-01-16 | ₹14.02 | ₹14.72 | ₹14.02 | ₹14.72 | 93,196 |
| 2026-01-14 | ₹13.00 | ₹14.02 | ₹12.90 | ₹14.02 | 13,266 |
| 2026-01-13 | ₹13.58 | ₹13.90 | ₹13.05 | ₹13.36 | 18,498 |
| 2026-01-12 | ₹14.23 | ₹14.53 | ₹13.52 | ₹13.58 | 27,309 |
| 2026-01-09 | ₹15.00 | ₹15.00 | ₹14.09 | ₹14.23 | 27,385 |
| 2026-01-08 | ₹14.83 | ₹15.05 | ₹14.83 | ₹14.83 | 1,652 |
| 2026-01-07 | ₹15.44 | ₹15.44 | ₹14.83 | ₹14.83 | 8,532 |
| 2026-01-06 | ₹14.95 | ₹15.20 | ₹14.58 | ₹14.78 | 8,926 |
| 2026-01-05 | ₹15.44 | ₹15.86 | ₹14.86 | ₹15.25 | 53,817 |
| 2026-01-02 | ₹16.00 | ₹16.40 | ₹15.25 | ₹15.37 | 52,486 |
| 2026-01-01 | ₹15.61 | ₹16.00 | ₹15.60 | ₹16.00 | 39,278 |
Ganon Products Share Price Performance Analysis (Nov 2011 - Oct 2026)
GANONPRO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-60.00%
₹16.00 → ₹6.40
Year to Date
Price Volatility
25.92%
Medium Volatility
Year to Date
Average Daily Volume
69,163
Year to Date Average
BSE Exchange
Ganon Products Share Price History – Frequently Asked Questions
Common questions about GANONPRO historical data and records. Review GANONPRO P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Ganon Products (GANONPRO)?
The all-time high share price of Ganon Products was ₹52.5 recorded on September 03, 2012 on the BSE exchange.
What is the all-time low share price of Ganon Products (GANONPRO)?
The all-time low share price of Ganon Products was ₹1.7 recorded on October 31, 2012 on the BSE exchange.
How can I download GANONPRO historical share price data?
You can download Ganon Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANONPRO shares?
The highest trading volume day for Ganon Products was 1,900,945 shares traded on September 11, 2024 on the BSE exchange, with share price at ₹12.74.