Home›Stock Screener›Gagan Gases›Share Price History

Price Data Selection & Download

Gagan Gases Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)

2930 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.

Share Price All Time High

₹37.69
March 18, 2026
BSE Exchange

Share Price All Time Low

₹3.21
January 31, 2012
BSE Exchange

Highest Volume Trading Day

370,157
January 08, 2008 • ₹13.31
BSE Exchange

Share Price History Data (Jan 2008 - Oct 2026)

GAGAN daily open, high, low, close and volume (OHLCV) on BSE — 187 records.

Total Records 187
Timeframe Daily
Period Year to Date

Gagan Gases Share Price Performance Analysis (Jan 2008 - Oct 2026)

GAGAN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-17.22%
₹22.01 → ₹18.22
Year to Date

Price Volatility

17.20%
Medium Volatility
Year to Date

Average Daily Volume

6,535
Year to Date Average
BSE Exchange

Gagan Gases Share Price History – Frequently Asked Questions

Common questions about GAGAN historical data and records. Review Gagan Gases P/E valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Gagan Gases (GAGAN)?

The all-time high share price of Gagan Gases was ₹37.69 recorded on March 18, 2026 on the BSE exchange.

What is the all-time low share price of Gagan Gases (GAGAN)?

The all-time low share price of Gagan Gases was ₹3.21 recorded on January 31, 2012 on the BSE exchange.

How can I download GAGAN historical share price data?

You can download Gagan Gases historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GAGAN shares?

The highest trading volume day for Gagan Gases was 370,157 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹13.31.