Price Data Selection & Download
Euro Panel Products Share Price All Time Records & Statistics (Dec 2021 - Oct 2026)
1121 daily OHLCV records on NSE from Dec. 2021 to Oct. 2026. Review EUROBOND earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹254.50
August 19, 2025
NSE Exchange
Share Price All Time Low
₹67.85
December 27, 2021
NSE Exchange
Highest Volume Trading Day
873,000
August 07, 2023 • ₹138.35
NSE Exchange
Share Price History Data (Dec 2021 - Oct 2026)
EUROBOND daily open, high, low, close and volume (OHLCV) on NSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹148.89 | ₹148.89 | ₹141.20 | ₹143.40 | 6,632 |
| 2026-10-05 | ₹152.75 | ₹152.75 | ₹143.25 | ₹144.32 | 2,318 |
| 2026-10-01 | ₹145.31 | ₹149.20 | ₹144.00 | ₹148.29 | 2,259 |
| 2026-09-30 | ₹150.00 | ₹151.89 | ₹145.65 | ₹146.25 | 1,174 |
| 2026-09-29 | ₹149.00 | ₹149.00 | ₹145.05 | ₹147.12 | 1,612 |
| 2026-09-28 | ₹145.25 | ₹151.80 | ₹145.25 | ₹149.93 | 943 |
| 2026-09-25 | ₹148.57 | ₹153.00 | ₹145.25 | ₹150.56 | 2,657 |
| 2026-09-24 | ₹151.00 | ₹152.90 | ₹148.50 | ₹148.57 | 704 |
| 2026-09-23 | ₹153.11 | ₹157.90 | ₹146.34 | ₹152.22 | 8,543 |
| 2026-09-22 | ₹154.00 | ₹157.00 | ₹151.15 | ₹153.10 | 2,636 |
| 2026-09-21 | ₹156.50 | ₹156.50 | ₹150.00 | ₹153.34 | 1,620 |
| 2026-09-18 | ₹150.00 | ₹154.00 | ₹147.03 | ₹148.05 | 4,198 |
| 2026-09-17 | ₹148.34 | ₹151.00 | ₹148.00 | ₹148.49 | 698 |
| 2026-09-16 | ₹148.00 | ₹150.00 | ₹144.01 | ₹149.84 | 1,652 |
| 2026-09-15 | ₹146.21 | ₹149.99 | ₹146.00 | ₹146.98 | 2,050 |
| 2026-09-11 | ₹154.00 | ₹155.00 | ₹148.05 | ₹150.46 | 3,318 |
| 2026-09-10 | ₹154.00 | ₹154.00 | ₹148.00 | ₹150.00 | 929 |
| 2026-09-09 | ₹159.54 | ₹159.54 | ₹149.00 | ₹150.15 | 696 |
| 2026-09-08 | ₹154.80 | ₹155.79 | ₹148.25 | ₹154.63 | 2,142 |
| 2026-09-07 | ₹154.00 | ₹154.00 | ₹148.00 | ₹150.78 | 6,201 |
| 2026-09-04 | ₹154.00 | ₹154.00 | ₹148.01 | ₹151.00 | 921 |
| 2026-09-03 | ₹151.00 | ₹156.00 | ₹147.60 | ₹151.10 | 8,000 |
| 2026-09-02 | ₹149.95 | ₹152.00 | ₹145.51 | ₹150.04 | 7,429 |
| 2026-09-01 | ₹156.90 | ₹156.90 | ₹147.50 | ₹148.02 | 3,776 |
| 2026-08-31 | ₹154.00 | ₹160.00 | ₹149.05 | ₹150.28 | 1,967 |
| 2026-08-28 | ₹155.00 | ₹155.00 | ₹148.00 | ₹150.32 | 21,463 |
| 2026-08-27 | ₹154.99 | ₹155.78 | ₹149.00 | ₹151.24 | 10,287 |
| 2026-08-26 | ₹160.00 | ₹160.00 | ₹151.85 | ₹155.54 | 4,469 |
| 2026-08-25 | ₹155.50 | ₹162.18 | ₹152.60 | ₹153.56 | 7,996 |
| 2026-08-24 | ₹159.95 | ₹159.95 | ₹155.00 | ₹158.12 | 6,272 |
| 2026-08-21 | ₹153.90 | ₹165.80 | ₹153.90 | ₹157.38 | 5,774 |
| 2026-08-20 | ₹159.00 | ₹159.88 | ₹154.30 | ₹158.25 | 3,333 |
| 2026-08-19 | ₹156.89 | ₹160.80 | ₹156.00 | ₹157.35 | 7,378 |
| 2026-08-18 | ₹155.00 | ₹157.99 | ₹153.25 | ₹157.68 | 3,689 |
| 2026-08-17 | ₹159.10 | ₹161.20 | ₹152.50 | ₹155.00 | 11,162 |
| 2026-08-14 | ₹168.30 | ₹168.30 | ₹157.50 | ₹158.44 | 10,950 |
| 2026-08-13 | ₹161.91 | ₹167.20 | ₹161.87 | ₹165.25 | 12,287 |
| 2026-08-12 | ₹161.22 | ₹163.76 | ₹161.13 | ₹162.34 | 8,121 |
| 2026-08-11 | ₹163.62 | ₹166.00 | ₹160.00 | ₹161.22 | 15,882 |
| 2026-08-10 | ₹164.99 | ₹165.00 | ₹157.05 | ₹162.57 | 17,575 |
| 2026-08-07 | ₹160.25 | ₹165.00 | ₹160.25 | ₹164.99 | 10,888 |
| 2026-08-06 | ₹162.95 | ₹164.35 | ₹160.30 | ₹161.60 | 4,342 |
| 2026-08-05 | ₹165.90 | ₹166.78 | ₹160.96 | ₹161.98 | 8,517 |
| 2026-08-04 | ₹162.92 | ₹168.76 | ₹161.41 | ₹163.90 | 19,361 |
| 2026-08-03 | ₹158.29 | ₹163.80 | ₹156.25 | ₹161.15 | 7,046 |
| 2026-07-31 | ₹165.99 | ₹165.99 | ₹157.56 | ₹158.29 | 3,044 |
| 2026-07-30 | ₹161.68 | ₹161.68 | ₹159.61 | ₹160.38 | 3,162 |
| 2026-07-29 | ₹159.00 | ₹168.95 | ₹157.50 | ₹159.42 | 13,688 |
| 2026-07-28 | ₹162.06 | ₹163.18 | ₹157.62 | ₹157.88 | 5,452 |
| 2026-07-27 | ₹164.02 | ₹165.80 | ₹157.62 | ₹158.99 | 7,746 |
| 2026-07-24 | ₹165.00 | ₹165.00 | ₹151.50 | ₹161.61 | 7,550 |
| 2026-07-23 | ₹166.00 | ₹166.00 | ₹160.00 | ₹160.77 | 5,994 |
| 2026-07-22 | ₹166.03 | ₹166.61 | ₹162.81 | ₹164.69 | 1,548 |
| 2026-07-21 | ₹168.70 | ₹168.70 | ₹161.35 | ₹165.50 | 4,385 |
| 2026-07-20 | ₹170.97 | ₹173.00 | ₹162.50 | ₹163.56 | 7,251 |
| 2026-07-17 | ₹168.35 | ₹168.35 | ₹163.10 | ₹164.97 | 696 |
| 2026-07-16 | ₹166.07 | ₹168.99 | ₹164.14 | ₹165.53 | 3,346 |
| 2026-07-15 | ₹168.00 | ₹168.00 | ₹163.85 | ₹164.07 | 4,135 |
| 2026-07-14 | ₹166.00 | ₹169.75 | ₹160.00 | ₹163.06 | 13,459 |
| 2026-07-13 | ₹173.85 | ₹174.00 | ₹163.81 | ₹168.16 | 9,391 |
| 2026-07-10 | ₹168.91 | ₹174.10 | ₹165.21 | ₹171.56 | 3,790 |
| 2026-07-09 | ₹168.00 | ₹171.49 | ₹162.00 | ₹164.89 | 10,660 |
| 2026-07-08 | ₹171.00 | ₹171.00 | ₹161.84 | ₹163.14 | 8,714 |
| 2026-07-07 | ₹168.00 | ₹171.90 | ₹167.02 | ₹169.37 | 4,010 |
| 2026-07-06 | ₹173.92 | ₹175.21 | ₹165.62 | ₹167.77 | 6,376 |
| 2026-07-03 | ₹168.00 | ₹176.00 | ₹163.21 | ₹173.06 | 10,278 |
| 2026-07-02 | ₹172.08 | ₹173.00 | ₹166.30 | ₹168.32 | 4,797 |
| 2026-07-01 | ₹165.97 | ₹171.00 | ₹164.18 | ₹169.09 | 4,557 |
| 2026-06-30 | ₹171.00 | ₹171.00 | ₹165.01 | ₹166.80 | 1,822 |
| 2026-06-29 | ₹175.50 | ₹175.50 | ₹165.00 | ₹167.19 | 5,696 |
| 2026-06-25 | ₹176.50 | ₹178.98 | ₹170.00 | ₹171.16 | 11,059 |
| 2026-06-24 | ₹174.01 | ₹176.41 | ₹171.62 | ₹171.68 | 2,917 |
| 2026-06-23 | ₹175.49 | ₹176.04 | ₹170.00 | ₹170.36 | 5,867 |
| 2026-06-22 | ₹182.40 | ₹182.40 | ₹173.00 | ₹175.96 | 6,850 |
| 2026-06-19 | ₹185.99 | ₹185.99 | ₹176.99 | ₹178.33 | 4,742 |
| 2026-06-18 | ₹184.00 | ₹186.00 | ₹176.07 | ₹178.91 | 6,277 |
| 2026-06-17 | ₹183.74 | ₹184.00 | ₹176.70 | ₹179.46 | 5,978 |
| 2026-06-16 | ₹180.00 | ₹184.00 | ₹175.34 | ₹182.82 | 5,943 |
| 2026-06-15 | ₹180.01 | ₹184.31 | ₹172.50 | ₹174.46 | 8,029 |
| 2026-06-12 | ₹175.40 | ₹179.25 | ₹171.90 | ₹178.14 | 8,829 |
| 2026-06-11 | ₹175.70 | ₹178.00 | ₹168.35 | ₹169.55 | 6,307 |
| 2026-06-10 | ₹182.60 | ₹182.60 | ₹171.98 | ₹173.15 | 8,810 |
| 2026-06-09 | ₹178.50 | ₹182.99 | ₹172.50 | ₹176.46 | 7,874 |
| 2026-06-08 | ₹182.08 | ₹186.87 | ₹172.00 | ₹172.49 | 7,726 |
| 2026-06-05 | ₹189.00 | ₹189.99 | ₹179.00 | ₹182.08 | 9,801 |
| 2026-06-04 | ₹186.00 | ₹186.99 | ₹181.00 | ₹184.94 | 3,680 |
| 2026-06-03 | ₹188.99 | ₹188.99 | ₹178.01 | ₹185.43 | 4,752 |
| 2026-06-02 | ₹183.51 | ₹187.93 | ₹181.00 | ₹184.90 | 2,271 |
| 2026-06-01 | ₹193.75 | ₹195.00 | ₹177.03 | ₹183.51 | 7,112 |
| 2026-05-29 | ₹188.89 | ₹190.00 | ₹182.00 | ₹184.26 | 5,108 |
| 2026-05-27 | ₹186.00 | ₹188.00 | ₹172.65 | ₹185.14 | 10,726 |
| 2026-05-26 | ₹188.00 | ₹192.66 | ₹180.00 | ₹183.45 | 7,871 |
| 2026-05-25 | ₹190.00 | ₹195.00 | ₹183.03 | ₹186.94 | 15,939 |
| 2026-05-22 | ₹184.70 | ₹189.00 | ₹178.10 | ₹182.73 | 5,696 |
| 2026-05-21 | ₹178.76 | ₹181.80 | ₹175.50 | ₹180.24 | 5,398 |
| 2026-05-20 | ₹179.40 | ₹183.50 | ₹175.00 | ₹177.88 | 4,540 |
| 2026-05-19 | ₹178.77 | ₹182.00 | ₹176.30 | ₹179.40 | 1,769 |
| 2026-05-18 | ₹182.50 | ₹182.50 | ₹175.00 | ₹177.89 | 4,111 |
| 2026-05-15 | ₹180.00 | ₹185.90 | ₹180.00 | ₹182.00 | 8,902 |
| 2026-05-14 | ₹187.50 | ₹187.50 | ₹180.00 | ₹182.34 | 10,703 |
| 2026-05-13 | ₹187.90 | ₹188.00 | ₹180.00 | ₹182.26 | 15,732 |
| 2026-05-12 | ₹194.00 | ₹194.50 | ₹180.00 | ₹180.81 | 23,153 |
| 2026-05-11 | ₹178.40 | ₹195.95 | ₹178.40 | ₹186.99 | 48,559 |
| 2026-05-08 | ₹171.00 | ₹178.38 | ₹165.00 | ₹175.45 | 5,090 |
| 2026-05-07 | ₹172.00 | ₹172.00 | ₹169.07 | ₹170.25 | 1,587 |
| 2026-05-06 | ₹174.99 | ₹175.99 | ₹169.00 | ₹170.35 | 3,026 |
| 2026-05-05 | ₹168.87 | ₹174.79 | ₹163.00 | ₹170.10 | 3,243 |
| 2026-05-04 | ₹175.00 | ₹180.00 | ₹167.00 | ₹168.87 | 4,570 |
| 2026-04-30 | ₹176.80 | ₹176.80 | ₹170.00 | ₹172.97 | 3,199 |
| 2026-04-29 | ₹172.31 | ₹174.01 | ₹170.00 | ₹170.94 | 3,270 |
| 2026-04-28 | ₹172.66 | ₹183.00 | ₹170.50 | ₹172.10 | 7,086 |
| 2026-04-27 | ₹171.00 | ₹184.00 | ₹170.99 | ₹178.12 | 11,620 |
| 2026-04-24 | ₹168.45 | ₹172.88 | ₹161.04 | ₹169.90 | 9,573 |
| 2026-04-23 | ₹172.00 | ₹176.50 | ₹156.35 | ₹168.58 | 6,594 |
| 2026-04-22 | ₹172.01 | ₹172.50 | ₹170.25 | ₹171.51 | 3,764 |
| 2026-04-21 | ₹174.51 | ₹176.50 | ₹172.20 | ₹173.10 | 4,034 |
| 2026-04-20 | ₹177.00 | ₹180.75 | ₹173.95 | ₹175.53 | 4,245 |
| 2026-04-17 | ₹172.99 | ₹179.00 | ₹171.72 | ₹175.11 | 5,473 |
| 2026-04-16 | ₹169.05 | ₹179.99 | ₹169.05 | ₹171.72 | 5,810 |
| 2026-04-15 | ₹173.00 | ₹182.09 | ₹173.00 | ₹175.92 | 19,423 |
| 2026-04-13 | ₹169.00 | ₹176.50 | ₹168.74 | ₹169.98 | 8,137 |
| 2026-04-10 | ₹160.05 | ₹170.75 | ₹160.05 | ₹170.11 | 4,948 |
| 2026-04-09 | ₹162.24 | ₹166.00 | ₹159.94 | ₹161.93 | 5,895 |
| 2026-04-08 | ₹165.00 | ₹165.00 | ₹160.00 | ₹162.48 | 6,542 |
| 2026-04-07 | ₹151.01 | ₹155.00 | ₹150.95 | ₹154.00 | 2,427 |
| 2026-04-06 | ₹147.87 | ₹159.40 | ₹145.90 | ₹150.50 | 5,195 |
| 2026-04-02 | ₹144.99 | ₹150.00 | ₹140.00 | ₹148.49 | 3,439 |
| 2026-04-01 | ₹136.10 | ₹152.99 | ₹136.10 | ₹143.31 | 9,355 |
| 2026-03-30 | ₹152.64 | ₹153.50 | ₹126.30 | ₹136.68 | 31,362 |
| 2026-03-27 | ₹154.01 | ₹156.29 | ₹145.00 | ₹149.73 | 20,351 |
| 2026-03-25 | ₹150.01 | ₹163.79 | ₹143.73 | ₹151.21 | 16,646 |
| 2026-03-24 | ₹138.00 | ₹150.80 | ₹138.00 | ₹143.71 | 11,606 |
| 2026-03-23 | ₹146.60 | ₹153.49 | ₹138.00 | ₹139.06 | 161,830 |
| 2026-03-20 | ₹148.00 | ₹152.00 | ₹146.02 | ₹146.60 | 5,373 |
| 2026-03-19 | ₹154.00 | ₹154.00 | ₹143.50 | ₹147.68 | 8,236 |
| 2026-03-18 | ₹146.99 | ₹154.90 | ₹145.20 | ₹153.93 | 6,281 |
| 2026-03-17 | ₹149.92 | ₹154.95 | ₹143.00 | ₹146.03 | 55,467 |
| 2026-03-16 | ₹157.00 | ₹157.00 | ₹144.00 | ₹149.91 | 7,241 |
| 2026-03-13 | ₹157.00 | ₹157.00 | ₹144.00 | ₹148.08 | 12,147 |
| 2026-03-12 | ₹161.79 | ₹162.00 | ₹152.50 | ₹155.88 | 10,179 |
| 2026-03-11 | ₹163.00 | ₹163.00 | ₹159.00 | ₹160.35 | 1,374 |
| 2026-03-10 | ₹163.01 | ₹165.75 | ₹156.00 | ₹162.75 | 6,892 |
| 2026-03-09 | ₹170.75 | ₹170.75 | ₹153.00 | ₹157.00 | 1,850 |
| 2026-03-06 | ₹156.10 | ₹166.50 | ₹156.10 | ₹161.26 | 2,418 |
| 2026-03-05 | ₹165.00 | ₹168.84 | ₹163.62 | ₹166.74 | 434 |
| 2026-03-04 | ₹177.00 | ₹177.00 | ₹162.10 | ₹164.81 | 1,951 |
| 2026-03-02 | ₹164.00 | ₹168.50 | ₹160.00 | ₹161.46 | 3,298 |
| 2026-02-27 | ₹169.89 | ₹172.61 | ₹164.00 | ₹165.08 | 2,506 |
| 2026-02-26 | ₹171.51 | ₹171.51 | ₹164.70 | ₹167.78 | 3,457 |
| 2026-02-25 | ₹174.00 | ₹174.00 | ₹167.01 | ₹168.37 | 3,705 |
| 2026-02-24 | ₹173.71 | ₹173.95 | ₹167.04 | ₹168.54 | 18,486 |
| 2026-02-23 | ₹174.00 | ₹184.24 | ₹169.99 | ₹170.38 | 3,378 |
| 2026-02-20 | ₹179.80 | ₹179.80 | ₹170.00 | ₹170.29 | 13,237 |
| 2026-02-19 | ₹176.38 | ₹179.90 | ₹167.50 | ₹169.21 | 4,067 |
| 2026-02-18 | ₹178.10 | ₹179.90 | ₹172.10 | ₹175.50 | 2,601 |
| 2026-02-17 | ₹180.00 | ₹181.99 | ₹177.80 | ₹179.99 | 1,177 |
| 2026-02-16 | ₹180.00 | ₹181.00 | ₹176.06 | ₹177.79 | 4,577 |
| 2026-02-13 | ₹180.99 | ₹184.70 | ₹172.00 | ₹179.67 | 9,363 |
| 2026-02-12 | ₹177.69 | ₹185.00 | ₹177.69 | ₹184.50 | 5,804 |
| 2026-02-11 | ₹184.50 | ₹184.50 | ₹177.84 | ₹182.39 | 4,769 |
| 2026-02-10 | ₹185.81 | ₹186.60 | ₹177.45 | ₹179.55 | 4,163 |
| 2026-02-09 | ₹177.00 | ₹191.90 | ₹173.60 | ₹180.31 | 10,642 |
| 2026-02-06 | ₹178.21 | ₹182.00 | ₹176.00 | ₹177.79 | 4,728 |
| 2026-02-05 | ₹175.99 | ₹183.75 | ₹174.49 | ₹179.10 | 4,585 |
| 2026-02-04 | ₹186.50 | ₹186.50 | ₹175.29 | ₹179.78 | 5,838 |
| 2026-02-03 | ₹182.00 | ₹183.58 | ₹175.03 | ₹180.74 | 5,947 |
| 2026-02-02 | ₹170.60 | ₹179.35 | ₹169.98 | ₹178.68 | 4,960 |
| 2026-02-01 | ₹185.00 | ₹185.00 | ₹169.99 | ₹170.60 | 5,735 |
| 2026-01-30 | ₹175.01 | ₹178.09 | ₹172.01 | ₹175.44 | 3,160 |
| 2026-01-29 | ₹173.21 | ₹178.50 | ₹170.25 | ₹175.56 | 11,268 |
| 2026-01-28 | ₹180.00 | ₹180.00 | ₹173.00 | ₹174.97 | 2,175 |
| 2026-01-27 | ₹179.50 | ₹179.50 | ₹174.00 | ₹176.94 | 5,118 |
| 2026-01-23 | ₹185.00 | ₹185.00 | ₹169.00 | ₹171.83 | 10,492 |
| 2026-01-22 | ₹172.01 | ₹177.00 | ₹167.51 | ₹174.01 | 12,657 |
| 2026-01-21 | ₹173.62 | ₹176.77 | ₹170.00 | ₹170.46 | 9,312 |
| 2026-01-20 | ₹180.00 | ₹180.00 | ₹170.00 | ₹171.19 | 4,351 |
| 2026-01-19 | ₹177.62 | ₹180.49 | ₹175.21 | ₹175.44 | 3,849 |
| 2026-01-16 | ₹181.99 | ₹181.99 | ₹177.12 | ₹178.27 | 2,736 |
| 2026-01-14 | ₹192.99 | ₹192.99 | ₹175.02 | ₹181.23 | 10,974 |
| 2026-01-13 | ₹187.80 | ₹187.80 | ₹172.50 | ₹177.41 | 14,321 |
| 2026-01-12 | ₹171.20 | ₹178.00 | ₹168.87 | ₹175.48 | 10,727 |
| 2026-01-09 | ₹173.11 | ₹177.50 | ₹168.50 | ₹173.84 | 6,117 |
| 2026-01-08 | ₹174.26 | ₹178.00 | ₹174.14 | ₹176.99 | 8,890 |
| 2026-01-07 | ₹174.01 | ₹179.00 | ₹171.00 | ₹176.52 | 12,121 |
| 2026-01-06 | ₹184.00 | ₹184.00 | ₹165.25 | ₹171.12 | 14,927 |
| 2026-01-05 | ₹180.00 | ₹180.00 | ₹174.00 | ₹174.59 | 2,331 |
| 2026-01-02 | ₹180.00 | ₹180.00 | ₹174.80 | ₹175.59 | 3,283 |
| 2026-01-01 | ₹177.37 | ₹178.78 | ₹174.01 | ₹175.20 | 4,521 |
Euro Panel Products Share Price Performance Analysis (Dec 2021 - Oct 2026)
EUROBOND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-18.15%
₹175.20 → ₹143.40
Year to Date
Price Volatility
7.18%
Low Volatility
Year to Date
Average Daily Volume
8,011
Year to Date Average
NSE Exchange
Euro Panel Products Share Price History – Frequently Asked Questions
Common questions about EUROBOND historical data and records. For live price, key ratios and fundamentals, see EUROBOND stock price BSE.
What is the all-time high share price of Euro Panel Products (EUROBOND)?
The all-time high share price of Euro Panel Products was ₹254.5 recorded on August 19, 2025 on the NSE exchange.
What is the all-time low share price of Euro Panel Products (EUROBOND)?
The all-time low share price of Euro Panel Products was ₹67.85 recorded on December 27, 2021 on the NSE exchange.
How can I download EUROBOND historical share price data?
You can download Euro Panel Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EUROBOND shares?
The highest trading volume day for Euro Panel Products was 873,000 shares traded on August 07, 2023 on the NSE exchange, with share price at ₹138.35.