Price Data Selection & Download
Euro Pratik Sales Share Price All Time Records & Statistics (Sep 2025 - Oct 2026)
244 daily OHLCV records on NSE from Sept. 2025 to Oct. 2026.
Share Price All Time High
₹390.00
November 17, 2025
NSE Exchange
Share Price All Time Low
₹176.88
October 06, 2026
NSE Exchange
Highest Volume Trading Day
10,062,376
September 23, 2025 • ₹248.35
NSE Exchange
Share Price History Data (Sep 2025 - Oct 2026)
EUROPRATIK daily open, high, low, close and volume (OHLCV) on NSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹184.70 | ₹185.18 | ₹176.88 | ₹180.02 | 241,612 |
| 2026-10-05 | ₹192.99 | ₹192.99 | ₹181.00 | ₹183.41 | 145,782 |
| 2026-10-01 | ₹191.05 | ₹193.49 | ₹184.71 | ₹190.42 | 195,340 |
| 2026-09-30 | ₹202.40 | ₹216.80 | ₹190.10 | ₹192.30 | 693,046 |
| 2026-09-29 | ₹206.40 | ₹206.45 | ₹198.55 | ₹202.05 | 257,897 |
| 2026-09-28 | ₹214.55 | ₹214.60 | ₹204.05 | ₹206.40 | 99,249 |
| 2026-09-25 | ₹213.50 | ₹215.45 | ₹210.75 | ₹213.15 | 201,904 |
| 2026-09-24 | ₹220.00 | ₹220.45 | ₹211.00 | ₹211.65 | 192,201 |
| 2026-09-23 | ₹219.80 | ₹229.00 | ₹218.45 | ₹220.15 | 330,401 |
| 2026-09-22 | ₹224.00 | ₹229.00 | ₹217.00 | ₹218.45 | 260,706 |
| 2026-09-21 | ₹231.70 | ₹237.40 | ₹222.15 | ₹224.00 | 312,956 |
| 2026-09-18 | ₹232.00 | ₹235.70 | ₹229.10 | ₹231.75 | 211,870 |
| 2026-09-17 | ₹241.00 | ₹243.00 | ₹232.10 | ₹234.85 | 227,748 |
| 2026-09-16 | ₹241.00 | ₹249.35 | ₹233.50 | ₹240.05 | 153,538 |
| 2026-09-15 | ₹249.40 | ₹250.05 | ₹238.00 | ₹240.50 | 231,445 |
| 2026-09-11 | ₹243.00 | ₹255.30 | ₹238.10 | ₹245.70 | 196,361 |
| 2026-09-10 | ₹252.15 | ₹256.90 | ₹244.80 | ₹247.75 | 261,511 |
| 2026-09-09 | ₹258.65 | ₹258.65 | ₹253.10 | ₹254.40 | 171,857 |
| 2026-09-08 | ₹257.00 | ₹259.60 | ₹254.55 | ₹256.95 | 162,490 |
| 2026-09-07 | ₹262.00 | ₹263.55 | ₹255.40 | ₹257.00 | 190,094 |
| 2026-09-04 | ₹267.00 | ₹270.05 | ₹258.00 | ₹263.75 | 192,832 |
| 2026-09-03 | ₹262.15 | ₹270.95 | ₹259.55 | ₹267.00 | 188,394 |
| 2026-09-02 | ₹257.50 | ₹271.20 | ₹255.30 | ₹260.05 | 201,379 |
| 2026-09-01 | ₹265.35 | ₹265.35 | ₹258.40 | ₹259.35 | 177,200 |
| 2026-08-31 | ₹257.45 | ₹267.20 | ₹254.40 | ₹263.70 | 216,234 |
| 2026-08-28 | ₹255.00 | ₹258.60 | ₹253.15 | ₹257.45 | 191,858 |
| 2026-08-27 | ₹259.95 | ₹260.75 | ₹251.55 | ₹254.05 | 195,601 |
| 2026-08-26 | ₹262.00 | ₹266.30 | ₹258.00 | ₹259.95 | 193,012 |
| 2026-08-25 | ₹265.00 | ₹266.65 | ₹258.90 | ₹261.25 | 214,652 |
| 2026-08-24 | ₹262.00 | ₹269.85 | ₹262.00 | ₹267.40 | 152,672 |
| 2026-08-21 | ₹265.75 | ₹268.00 | ₹261.85 | ₹263.15 | 153,966 |
| 2026-08-20 | ₹267.15 | ₹271.90 | ₹265.00 | ₹265.75 | 140,925 |
| 2026-08-19 | ₹274.30 | ₹278.90 | ₹261.30 | ₹268.15 | 314,788 |
| 2026-08-18 | ₹281.00 | ₹283.40 | ₹272.40 | ₹274.30 | 149,710 |
| 2026-08-17 | ₹284.95 | ₹286.45 | ₹281.85 | ₹283.75 | 120,496 |
| 2026-08-14 | ₹285.35 | ₹290.00 | ₹282.00 | ₹287.40 | 109,371 |
| 2026-08-13 | ₹290.05 | ₹295.75 | ₹281.15 | ₹283.05 | 280,308 |
| 2026-08-12 | ₹300.00 | ₹304.30 | ₹291.15 | ₹293.50 | 127,671 |
| 2026-08-11 | ₹313.05 | ₹313.05 | ₹294.55 | ₹303.00 | 452,248 |
| 2026-08-10 | ₹314.10 | ₹325.00 | ₹310.05 | ₹323.15 | 340,727 |
| 2026-08-07 | ₹306.30 | ₹321.00 | ₹306.30 | ₹314.10 | 224,401 |
| 2026-08-06 | ₹311.05 | ₹315.00 | ₹306.50 | ₹309.35 | 117,492 |
| 2026-08-05 | ₹320.00 | ₹320.00 | ₹310.10 | ₹311.95 | 192,018 |
| 2026-08-04 | ₹305.35 | ₹323.00 | ₹300.55 | ₹317.80 | 234,795 |
| 2026-08-03 | ₹303.75 | ₹307.55 | ₹300.35 | ₹301.70 | 139,763 |
| 2026-07-31 | ₹304.00 | ₹311.00 | ₹302.15 | ₹305.05 | 141,164 |
| 2026-07-30 | ₹310.00 | ₹314.00 | ₹302.05 | ₹304.25 | 145,091 |
| 2026-07-29 | ₹309.25 | ₹314.75 | ₹306.55 | ₹312.70 | 145,189 |
| 2026-07-28 | ₹314.40 | ₹315.10 | ₹305.35 | ₹306.75 | 145,785 |
| 2026-07-27 | ₹303.35 | ₹318.40 | ₹303.00 | ₹314.60 | 225,420 |
| 2026-07-24 | ₹295.30 | ₹304.45 | ₹291.10 | ₹301.65 | 164,872 |
| 2026-07-23 | ₹305.55 | ₹305.55 | ₹294.00 | ₹296.75 | 138,243 |
| 2026-07-22 | ₹310.65 | ₹312.95 | ₹301.25 | ₹305.90 | 149,811 |
| 2026-07-21 | ₹309.90 | ₹321.00 | ₹308.30 | ₹313.75 | 152,845 |
| 2026-07-20 | ₹305.90 | ₹313.45 | ₹305.90 | ₹308.20 | 151,873 |
| 2026-07-17 | ₹311.00 | ₹312.00 | ₹305.40 | ₹308.75 | 148,631 |
| 2026-07-16 | ₹303.95 | ₹314.80 | ₹302.20 | ₹309.50 | 125,650 |
| 2026-07-15 | ₹309.00 | ₹313.45 | ₹302.00 | ₹305.10 | 134,444 |
| 2026-07-14 | ₹310.00 | ₹313.85 | ₹305.55 | ₹311.75 | 114,337 |
| 2026-07-13 | ₹309.30 | ₹316.65 | ₹309.00 | ₹312.40 | 109,401 |
| 2026-07-10 | ₹312.20 | ₹321.00 | ₹311.10 | ₹313.60 | 136,656 |
| 2026-07-09 | ₹302.30 | ₹316.80 | ₹302.00 | ₹310.65 | 144,455 |
| 2026-07-08 | ₹305.65 | ₹313.85 | ₹295.00 | ₹300.75 | 158,219 |
| 2026-07-07 | ₹314.15 | ₹314.15 | ₹304.60 | ₹306.70 | 159,593 |
| 2026-07-06 | ₹305.00 | ₹316.20 | ₹304.30 | ₹311.45 | 145,152 |
| 2026-07-03 | ₹304.20 | ₹333.00 | ₹302.15 | ₹306.25 | 1,004,370 |
| 2026-07-02 | ₹300.05 | ₹312.85 | ₹300.00 | ₹302.65 | 277,914 |
| 2026-07-01 | ₹280.25 | ₹304.00 | ₹280.25 | ₹296.55 | 332,138 |
| 2026-06-30 | ₹280.05 | ₹290.95 | ₹280.00 | ₹281.60 | 206,667 |
| 2026-06-29 | ₹275.95 | ₹285.00 | ₹271.00 | ₹282.65 | 207,800 |
| 2026-06-25 | ₹274.85 | ₹277.00 | ₹271.30 | ₹275.30 | 195,334 |
| 2026-06-24 | ₹279.95 | ₹279.95 | ₹272.80 | ₹274.85 | 184,969 |
| 2026-06-23 | ₹281.95 | ₹286.00 | ₹277.10 | ₹280.40 | 221,334 |
| 2026-06-22 | ₹280.00 | ₹287.40 | ₹275.25 | ₹278.85 | 227,583 |
| 2026-06-19 | ₹278.40 | ₹289.00 | ₹277.00 | ₹278.75 | 223,877 |
| 2026-06-18 | ₹279.90 | ₹281.60 | ₹275.10 | ₹277.00 | 190,588 |
| 2026-06-17 | ₹281.10 | ₹283.45 | ₹272.45 | ₹276.40 | 188,162 |
| 2026-06-16 | ₹266.55 | ₹280.95 | ₹262.00 | ₹278.65 | 271,382 |
| 2026-06-15 | ₹278.75 | ₹280.00 | ₹266.00 | ₹267.85 | 110,473 |
| 2026-06-12 | ₹254.00 | ₹276.00 | ₹254.00 | ₹273.30 | 290,969 |
| 2026-06-11 | ₹255.90 | ₹257.70 | ₹252.05 | ₹253.35 | 191,160 |
| 2026-06-10 | ₹265.75 | ₹265.75 | ₹256.05 | ₹258.70 | 186,587 |
| 2026-06-09 | ₹248.35 | ₹267.55 | ₹248.35 | ₹263.65 | 278,616 |
| 2026-06-08 | ₹251.40 | ₹255.65 | ₹247.40 | ₹250.80 | 191,463 |
| 2026-06-05 | ₹255.00 | ₹257.80 | ₹252.70 | ₹254.60 | 187,175 |
| 2026-06-04 | ₹255.85 | ₹260.70 | ₹253.55 | ₹255.40 | 197,413 |
| 2026-06-03 | ₹261.95 | ₹261.95 | ₹250.00 | ₹255.85 | 179,730 |
| 2026-06-02 | ₹252.05 | ₹262.00 | ₹252.05 | ₹259.45 | 202,925 |
| 2026-06-01 | ₹255.90 | ₹260.00 | ₹251.00 | ₹255.65 | 157,376 |
| 2026-05-29 | ₹252.00 | ₹258.50 | ₹249.40 | ₹255.95 | 234,831 |
| 2026-05-27 | ₹255.95 | ₹262.00 | ₹250.15 | ₹252.25 | 177,851 |
| 2026-05-26 | ₹249.80 | ₹264.90 | ₹248.65 | ₹250.05 | 1,454,743 |
| 2026-05-25 | ₹258.00 | ₹260.25 | ₹245.90 | ₹246.95 | 206,570 |
| 2026-05-22 | ₹267.65 | ₹272.00 | ₹254.05 | ₹259.60 | 291,560 |
| 2026-05-21 | ₹269.15 | ₹278.65 | ₹262.00 | ₹265.00 | 1,405,170 |
| 2026-05-20 | ₹259.80 | ₹272.00 | ₹256.90 | ₹269.15 | 1,035,668 |
| 2026-05-19 | ₹249.80 | ₹268.50 | ₹249.80 | ₹260.00 | 1,303,044 |
| 2026-05-18 | ₹254.35 | ₹254.35 | ₹243.05 | ₹245.15 | 194,621 |
| 2026-05-15 | ₹253.50 | ₹262.00 | ₹245.00 | ₹259.25 | 255,053 |
| 2026-05-14 | ₹250.10 | ₹255.25 | ₹242.00 | ₹252.30 | 195,788 |
| 2026-05-13 | ₹270.00 | ₹270.30 | ₹249.80 | ₹252.45 | 241,464 |
| 2026-05-12 | ₹267.70 | ₹276.40 | ₹262.00 | ₹270.30 | 217,299 |
| 2026-05-11 | ₹276.30 | ₹276.50 | ₹270.80 | ₹271.80 | 199,858 |
| 2026-05-08 | ₹277.00 | ₹279.75 | ₹274.35 | ₹277.60 | 188,615 |
| 2026-05-07 | ₹280.10 | ₹285.00 | ₹276.10 | ₹277.75 | 189,997 |
| 2026-05-06 | ₹275.00 | ₹283.00 | ₹271.45 | ₹280.10 | 213,970 |
| 2026-05-05 | ₹274.90 | ₹275.00 | ₹265.35 | ₹272.80 | 170,631 |
| 2026-05-04 | ₹268.25 | ₹276.00 | ₹268.25 | ₹272.95 | 181,721 |
| 2026-04-30 | ₹268.50 | ₹273.79 | ₹265.42 | ₹268.69 | 178,871 |
| 2026-04-29 | ₹269.42 | ₹270.55 | ₹264.80 | ₹267.73 | 181,639 |
| 2026-04-28 | ₹268.25 | ₹275.00 | ₹261.61 | ₹269.42 | 190,281 |
| 2026-04-27 | ₹263.50 | ₹271.70 | ₹263.50 | ₹268.04 | 187,012 |
| 2026-04-24 | ₹267.00 | ₹269.00 | ₹263.80 | ₹266.84 | 193,443 |
| 2026-04-23 | ₹265.30 | ₹276.00 | ₹263.15 | ₹268.20 | 194,355 |
| 2026-04-22 | ₹259.00 | ₹268.40 | ₹255.66 | ₹266.66 | 201,408 |
| 2026-04-21 | ₹257.65 | ₹263.64 | ₹253.30 | ₹260.69 | 211,112 |
| 2026-04-20 | ₹252.00 | ₹262.00 | ₹250.25 | ₹257.93 | 212,043 |
| 2026-04-17 | ₹244.00 | ₹254.50 | ₹242.23 | ₹252.55 | 233,845 |
| 2026-04-16 | ₹239.50 | ₹242.00 | ₹235.01 | ₹240.72 | 201,160 |
| 2026-04-15 | ₹240.55 | ₹248.66 | ₹238.00 | ₹238.94 | 192,278 |
| 2026-04-13 | ₹234.99 | ₹240.94 | ₹226.56 | ₹239.32 | 236,072 |
| 2026-04-10 | ₹237.34 | ₹240.23 | ₹233.06 | ₹239.46 | 250,559 |
| 2026-04-09 | ₹229.93 | ₹236.33 | ₹229.12 | ₹232.36 | 166,708 |
| 2026-04-08 | ₹231.00 | ₹236.76 | ₹227.26 | ₹230.59 | 222,440 |
| 2026-04-07 | ₹222.80 | ₹230.90 | ₹217.21 | ₹225.74 | 173,033 |
| 2026-04-06 | ₹223.09 | ₹226.38 | ₹216.53 | ₹221.52 | 167,894 |
| 2026-04-02 | ₹215.86 | ₹226.00 | ₹214.36 | ₹223.09 | 203,819 |
| 2026-04-01 | ₹221.08 | ₹229.00 | ₹214.76 | ₹222.62 | 179,748 |
| 2026-03-30 | ₹226.85 | ₹230.75 | ₹208.85 | ₹210.15 | 229,114 |
| 2026-03-27 | ₹232.00 | ₹240.80 | ₹225.55 | ₹228.75 | 890,367 |
| 2026-03-25 | ₹224.00 | ₹235.00 | ₹222.80 | ₹232.15 | 255,179 |
| 2026-03-24 | ₹212.40 | ₹231.90 | ₹210.50 | ₹224.20 | 294,688 |
| 2026-03-23 | ₹217.70 | ₹219.00 | ₹207.80 | ₹210.85 | 318,613 |
| 2026-03-20 | ₹213.05 | ₹231.20 | ₹209.50 | ₹214.65 | 442,517 |
| 2026-03-19 | ₹222.40 | ₹225.50 | ₹209.25 | ₹211.25 | 345,902 |
| 2026-03-18 | ₹228.80 | ₹239.45 | ₹220.55 | ₹222.75 | 320,180 |
| 2026-03-17 | ₹235.40 | ₹239.40 | ₹224.45 | ₹226.55 | 247,809 |
| 2026-03-16 | ₹241.95 | ₹245.00 | ₹233.00 | ₹234.15 | 249,347 |
| 2026-03-13 | ₹238.00 | ₹247.50 | ₹233.55 | ₹239.55 | 575,889 |
| 2026-03-12 | ₹241.00 | ₹243.50 | ₹236.25 | ₹238.90 | 234,848 |
| 2026-03-11 | ₹243.50 | ₹245.55 | ₹232.35 | ₹243.55 | 198,496 |
| 2026-03-10 | ₹233.35 | ₹243.00 | ₹232.45 | ₹239.55 | 541,745 |
| 2026-03-09 | ₹230.00 | ₹235.00 | ₹227.65 | ₹231.35 | 189,068 |
| 2026-03-06 | ₹239.95 | ₹244.00 | ₹237.60 | ₹240.70 | 195,672 |
| 2026-03-05 | ₹237.70 | ₹244.10 | ₹234.30 | ₹240.90 | 205,694 |
| 2026-03-04 | ₹240.10 | ₹245.70 | ₹234.00 | ₹237.70 | 192,175 |
| 2026-03-02 | ₹236.00 | ₹253.25 | ₹236.00 | ₹246.05 | 185,306 |
| 2026-02-27 | ₹254.01 | ₹256.19 | ₹245.00 | ₹250.17 | 202,849 |
| 2026-02-26 | ₹254.00 | ₹260.44 | ₹254.00 | ₹257.43 | 187,109 |
| 2026-02-25 | ₹252.00 | ₹255.00 | ₹249.10 | ₹253.76 | 81,067 |
| 2026-02-24 | ₹250.00 | ₹252.79 | ₹245.43 | ₹249.25 | 113,065 |
| 2026-02-23 | ₹257.30 | ₹257.30 | ₹247.67 | ₹249.89 | 69,349 |
| 2026-02-20 | ₹251.00 | ₹261.00 | ₹244.00 | ₹258.74 | 214,120 |
| 2026-02-19 | ₹250.27 | ₹260.00 | ₹246.00 | ₹249.21 | 190,534 |
| 2026-02-18 | ₹242.52 | ₹256.99 | ₹242.52 | ₹250.27 | 233,256 |
| 2026-02-17 | ₹236.00 | ₹245.00 | ₹232.43 | ₹242.52 | 190,152 |
| 2026-02-16 | ₹233.57 | ₹236.99 | ₹230.00 | ₹235.20 | 125,710 |
| 2026-02-13 | ₹234.99 | ₹239.00 | ₹224.16 | ₹233.57 | 393,887 |
| 2026-02-12 | ₹234.57 | ₹237.00 | ₹227.00 | ₹231.99 | 279,731 |
| 2026-02-11 | ₹232.93 | ₹239.00 | ₹226.51 | ₹234.57 | 459,284 |
| 2026-02-10 | ₹243.24 | ₹243.24 | ₹228.80 | ₹230.17 | 596,608 |
| 2026-02-09 | ₹278.80 | ₹278.80 | ₹235.60 | ₹240.36 | 1,069,366 |
| 2026-02-06 | ₹263.35 | ₹282.65 | ₹260.90 | ₹280.32 | 410,548 |
| 2026-02-05 | ₹258.00 | ₹272.00 | ₹255.51 | ₹266.03 | 291,977 |
| 2026-02-04 | ₹241.90 | ₹270.00 | ₹239.05 | ₹261.91 | 595,540 |
| 2026-02-03 | ₹244.79 | ₹247.81 | ₹230.10 | ₹237.74 | 571,077 |
| 2026-02-02 | ₹240.00 | ₹252.63 | ₹233.01 | ₹237.19 | 1,284,273 |
| 2026-02-01 | ₹226.50 | ₹263.04 | ₹221.76 | ₹247.24 | 4,443,583 |
| 2026-01-30 | ₹233.70 | ₹268.00 | ₹205.10 | ₹219.20 | 4,572,109 |
| 2026-01-29 | ₹238.75 | ₹238.75 | ₹229.25 | ₹233.70 | 69,370 |
| 2026-01-28 | ₹237.35 | ₹239.25 | ₹234.40 | ₹237.55 | 26,791 |
| 2026-01-27 | ₹241.70 | ₹244.10 | ₹230.00 | ₹236.20 | 66,301 |
| 2026-01-23 | ₹254.45 | ₹254.50 | ₹239.00 | ₹241.70 | 83,421 |
| 2026-01-22 | ₹244.30 | ₹276.10 | ₹241.20 | ₹253.20 | 292,649 |
| 2026-01-21 | ₹252.85 | ₹255.10 | ₹238.05 | ₹244.30 | 95,064 |
| 2026-01-20 | ₹260.00 | ₹262.05 | ₹250.10 | ₹252.85 | 89,329 |
| 2026-01-19 | ₹256.85 | ₹265.00 | ₹252.60 | ₹260.65 | 105,639 |
| 2026-01-16 | ₹268.00 | ₹271.55 | ₹255.00 | ₹256.85 | 114,480 |
| 2026-01-14 | ₹279.40 | ₹282.95 | ₹266.00 | ₹268.65 | 144,985 |
| 2026-01-13 | ₹272.55 | ₹281.00 | ₹271.50 | ₹278.05 | 31,644 |
| 2026-01-12 | ₹288.00 | ₹288.00 | ₹265.00 | ₹272.55 | 197,381 |
| 2026-01-09 | ₹302.80 | ₹302.80 | ₹283.00 | ₹288.40 | 94,445 |
| 2026-01-08 | ₹310.00 | ₹314.85 | ₹298.10 | ₹301.30 | 99,658 |
| 2026-01-07 | ₹312.80 | ₹316.00 | ₹309.50 | ₹311.40 | 56,992 |
| 2026-01-06 | ₹311.50 | ₹317.05 | ₹306.10 | ₹312.80 | 66,760 |
| 2026-01-05 | ₹311.85 | ₹320.00 | ₹309.00 | ₹309.95 | 53,601 |
| 2026-01-02 | ₹312.00 | ₹313.30 | ₹306.05 | ₹311.85 | 39,516 |
| 2026-01-01 | ₹301.00 | ₹315.00 | ₹301.00 | ₹311.40 | 36,806 |
Euro Pratik Sales Share Price Performance Analysis (Sep 2025 - Oct 2026)
EUROPRATIK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-42.19%
₹311.40 → ₹180.02
Year to Date
Price Volatility
11.70%
Low Volatility
Year to Date
Average Daily Volume
294,639
Year to Date Average
NSE Exchange
Euro Pratik Sales Share Price History – Frequently Asked Questions
Common questions about EUROPRATIK historical data and records. Review EUROPRATIK earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Euro Pratik Sales (EUROPRATIK)?
The all-time high share price of Euro Pratik Sales was ₹390.0 recorded on November 17, 2025 on the NSE exchange.
What is the all-time low share price of Euro Pratik Sales (EUROPRATIK)?
The all-time low share price of Euro Pratik Sales was ₹176.88 recorded on October 06, 2026 on the NSE exchange.
How can I download EUROPRATIK historical share price data?
You can download Euro Pratik Sales historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EUROPRATIK shares?
The highest trading volume day for Euro Pratik Sales was 10,062,376 shares traded on September 23, 2025 on the NSE exchange, with share price at ₹248.35.