Price Data Selection & Download
Elegant Floriculture & Ag Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
2625 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.
Share Price All Time High
₹61.15
April 11, 2022
BSE Exchange
Share Price All Time Low
₹1.30
February 18, 2021
BSE Exchange
Highest Volume Trading Day
2,663,702
May 16, 2022 • ₹20.15
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
ELEFLOR daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹4.72 | ₹4.91 | ₹4.66 | ₹4.73 | 16,083 |
| 2026-10-01 | ₹4.59 | ₹4.88 | ₹4.59 | ₹4.80 | 6,066 |
| 2026-09-30 | ₹4.90 | ₹4.90 | ₹4.66 | ₹4.72 | 28,581 |
| 2026-09-29 | ₹4.87 | ₹5.03 | ₹4.65 | ₹4.82 | 19,116 |
| 2026-09-28 | ₹4.69 | ₹4.94 | ₹4.64 | ₹4.75 | 28,220 |
| 2026-09-25 | ₹4.74 | ₹4.77 | ₹4.64 | ₹4.69 | 5,467 |
| 2026-09-24 | ₹4.96 | ₹4.98 | ₹4.67 | ₹4.74 | 9,734 |
| 2026-09-23 | ₹4.59 | ₹5.06 | ₹4.59 | ₹4.96 | 75,125 |
| 2026-09-22 | ₹4.70 | ₹4.89 | ₹4.67 | ₹4.87 | 19,992 |
| 2026-09-21 | ₹4.60 | ₹4.85 | ₹4.60 | ₹4.84 | 16,416 |
| 2026-09-18 | ₹4.81 | ₹4.81 | ₹4.63 | ₹4.81 | 16,746 |
| 2026-09-17 | ₹4.80 | ₹4.87 | ₹4.57 | ₹4.78 | 13,875 |
| 2026-09-16 | ₹4.78 | ₹4.83 | ₹4.66 | ₹4.80 | 10,205 |
| 2026-09-15 | ₹4.71 | ₹4.89 | ₹4.61 | ₹4.65 | 33,682 |
| 2026-09-11 | ₹4.81 | ₹4.94 | ₹4.61 | ₹4.73 | 30,530 |
| 2026-09-10 | ₹4.84 | ₹4.93 | ₹4.72 | ₹4.87 | 19,659 |
| 2026-09-09 | ₹4.56 | ₹4.83 | ₹4.56 | ₹4.76 | 15,453 |
| 2026-09-08 | ₹4.68 | ₹4.83 | ₹4.55 | ₹4.71 | 18,915 |
| 2026-09-07 | ₹4.74 | ₹4.88 | ₹4.56 | ₹4.70 | 41,197 |
| 2026-09-04 | ₹4.90 | ₹4.90 | ₹4.40 | ₹4.84 | 41,584 |
| 2026-09-03 | ₹4.79 | ₹5.15 | ₹4.64 | ₹4.88 | 30,951 |
| 2026-09-02 | ₹4.84 | ₹4.84 | ₹4.58 | ₹4.77 | 16,474 |
| 2026-09-01 | ₹4.74 | ₹4.94 | ₹4.69 | ₹4.75 | 15,244 |
| 2026-08-31 | ₹4.78 | ₹4.79 | ₹4.66 | ₹4.70 | 3,904 |
| 2026-08-28 | ₹4.83 | ₹4.84 | ₹4.66 | ₹4.71 | 13,172 |
| 2026-08-27 | ₹4.79 | ₹5.14 | ₹4.70 | ₹4.76 | 18,669 |
| 2026-08-26 | ₹4.70 | ₹4.88 | ₹4.54 | ₹4.76 | 13,895 |
| 2026-08-25 | ₹4.70 | ₹4.80 | ₹4.56 | ₹4.73 | 8,317 |
| 2026-08-24 | ₹5.14 | ₹5.14 | ₹4.42 | ₹4.68 | 77,621 |
| 2026-08-21 | ₹4.90 | ₹4.96 | ₹4.80 | ₹4.95 | 8,480 |
| 2026-08-20 | ₹5.21 | ₹5.21 | ₹4.90 | ₹4.94 | 41,400 |
| 2026-08-19 | ₹5.08 | ₹5.11 | ₹4.90 | ₹4.90 | 38,032 |
| 2026-08-18 | ₹5.29 | ₹5.29 | ₹5.00 | ₹5.08 | 74,637 |
| 2026-08-17 | ₹4.88 | ₹5.50 | ₹4.65 | ₹5.12 | 194,480 |
| 2026-08-14 | ₹4.99 | ₹4.99 | ₹4.72 | ₹4.88 | 20,934 |
| 2026-08-13 | ₹4.74 | ₹4.99 | ₹4.54 | ₹4.84 | 75,855 |
| 2026-08-12 | ₹5.05 | ₹5.05 | ₹4.50 | ₹4.56 | 233,998 |
| 2026-08-11 | ₹5.27 | ₹5.27 | ₹4.91 | ₹4.99 | 29,568 |
| 2026-08-10 | ₹5.06 | ₹5.38 | ₹5.05 | ₹5.08 | 61,632 |
| 2026-08-07 | ₹4.98 | ₹5.20 | ₹4.98 | ₹5.14 | 36,954 |
| 2026-08-06 | ₹4.92 | ₹5.00 | ₹4.83 | ₹4.93 | 16,152 |
| 2026-08-05 | ₹4.95 | ₹5.05 | ₹4.82 | ₹4.91 | 25,171 |
| 2026-08-04 | ₹5.13 | ₹5.23 | ₹4.82 | ₹4.88 | 46,275 |
| 2026-08-03 | ₹4.77 | ₹5.19 | ₹4.77 | ₹4.94 | 7,305 |
| 2026-07-31 | ₹5.04 | ₹5.20 | ₹4.81 | ₹4.86 | 17,891 |
| 2026-07-30 | ₹4.90 | ₹5.10 | ₹4.82 | ₹4.94 | 18,730 |
| 2026-07-29 | ₹4.97 | ₹5.15 | ₹4.76 | ₹5.04 | 14,898 |
| 2026-07-28 | ₹5.10 | ₹5.10 | ₹4.73 | ₹4.84 | 6,907 |
| 2026-07-27 | ₹5.14 | ₹5.34 | ₹4.90 | ₹4.98 | 2,537 |
| 2026-07-24 | ₹4.92 | ₹5.05 | ₹4.88 | ₹5.00 | 4,490 |
| 2026-07-23 | ₹5.09 | ₹5.09 | ₹4.83 | ₹5.05 | 2,766 |
| 2026-07-22 | ₹5.14 | ₹5.14 | ₹4.87 | ₹5.09 | 29,335 |
| 2026-07-21 | ₹5.24 | ₹5.24 | ₹4.90 | ₹5.03 | 16,078 |
| 2026-07-20 | ₹5.50 | ₹5.50 | ₹4.70 | ₹5.07 | 55,844 |
| 2026-07-17 | ₹5.12 | ₹5.43 | ₹4.77 | ₹5.14 | 23,592 |
| 2026-07-16 | ₹4.89 | ₹5.50 | ₹4.66 | ₹5.15 | 103,351 |
| 2026-07-15 | ₹4.90 | ₹5.06 | ₹4.63 | ₹4.78 | 40,580 |
| 2026-07-14 | ₹4.83 | ₹4.94 | ₹4.70 | ₹4.87 | 25,435 |
| 2026-07-13 | ₹4.66 | ₹4.83 | ₹4.66 | ₹4.80 | 32,394 |
| 2026-07-10 | ₹4.89 | ₹5.10 | ₹4.67 | ₹4.85 | 13,101 |
| 2026-07-09 | ₹4.92 | ₹4.92 | ₹4.74 | ₹4.89 | 10,221 |
| 2026-07-08 | ₹5.04 | ₹5.04 | ₹4.63 | ₹4.73 | 21,848 |
| 2026-07-07 | ₹5.13 | ₹5.13 | ₹4.81 | ₹4.88 | 67,429 |
| 2026-07-06 | ₹5.00 | ₹5.21 | ₹5.00 | ₹5.05 | 11,926 |
| 2026-07-03 | ₹5.04 | ₹5.39 | ₹5.03 | ₹5.10 | 26,665 |
| 2026-07-02 | ₹5.04 | ₹5.24 | ₹5.00 | ₹5.07 | 15,892 |
| 2026-07-01 | ₹5.13 | ₹5.24 | ₹5.03 | ₹5.05 | 30,062 |
| 2026-06-30 | ₹5.15 | ₹5.19 | ₹5.02 | ₹5.07 | 5,626 |
| 2026-06-29 | ₹5.19 | ₹5.34 | ₹4.85 | ₹5.10 | 36,067 |
| 2026-06-25 | ₹5.12 | ₹5.48 | ₹5.10 | ₹5.14 | 20,180 |
| 2026-06-24 | ₹5.16 | ₹5.34 | ₹5.10 | ₹5.15 | 15,683 |
| 2026-06-23 | ₹5.21 | ₹5.26 | ₹5.16 | ₹5.16 | 3,353 |
| 2026-06-22 | ₹5.21 | ₹5.32 | ₹5.04 | ₹5.13 | 19,859 |
| 2026-06-19 | ₹5.24 | ₹5.32 | ₹5.12 | ₹5.16 | 12,405 |
| 2026-06-18 | ₹5.12 | ₹5.38 | ₹5.12 | ₹5.26 | 25,938 |
| 2026-06-17 | ₹5.29 | ₹5.42 | ₹5.16 | ₹5.27 | 16,168 |
| 2026-06-16 | ₹5.34 | ₹5.34 | ₹5.17 | ₹5.20 | 17,664 |
| 2026-06-15 | ₹5.53 | ₹5.53 | ₹5.07 | ₹5.22 | 35,436 |
| 2026-06-12 | ₹5.34 | ₹5.34 | ₹5.06 | ₹5.18 | 49,870 |
| 2026-06-11 | ₹5.44 | ₹5.49 | ₹5.10 | ₹5.25 | 31,807 |
| 2026-06-10 | ₹5.32 | ₹5.48 | ₹5.20 | ₹5.23 | 41,565 |
| 2026-06-09 | ₹5.20 | ₹5.51 | ₹5.20 | ₹5.23 | 12,681 |
| 2026-06-08 | ₹5.27 | ₹5.68 | ₹5.18 | ₹5.32 | 22,595 |
| 2026-06-05 | ₹5.20 | ₹5.31 | ₹5.20 | ₹5.21 | 6,630 |
| 2026-06-04 | ₹5.35 | ₹5.38 | ₹5.10 | ₹5.18 | 19,676 |
| 2026-06-03 | ₹5.58 | ₹5.58 | ₹5.01 | ₹5.22 | 60,572 |
| 2026-06-02 | ₹5.68 | ₹5.68 | ₹5.28 | ₹5.37 | 11,911 |
| 2026-06-01 | ₹5.32 | ₹5.73 | ₹5.32 | ₹5.57 | 13,059 |
| 2026-05-29 | ₹5.59 | ₹5.60 | ₹5.28 | ₹5.58 | 89,109 |
| 2026-05-27 | ₹5.25 | ₹5.65 | ₹5.14 | ₹5.49 | 74,688 |
| 2026-05-26 | ₹5.26 | ₹5.59 | ₹5.10 | ₹5.25 | 54,738 |
| 2026-05-25 | ₹5.76 | ₹5.80 | ₹5.35 | ₹5.41 | 62,506 |
| 2026-05-22 | ₹5.37 | ₹5.84 | ₹5.06 | ₹5.75 | 164,572 |
| 2026-05-21 | ₹5.22 | ₹5.42 | ₹5.19 | ₹5.29 | 40,465 |
| 2026-05-20 | ₹5.29 | ₹5.50 | ₹5.08 | ₹5.32 | 37,365 |
| 2026-05-19 | ₹5.89 | ₹5.90 | ₹5.05 | ₹5.16 | 170,918 |
| 2026-05-18 | ₹6.00 | ₹6.34 | ₹5.38 | ₹5.73 | 284,582 |
| 2026-05-15 | ₹6.28 | ₹6.54 | ₹5.70 | ₹5.90 | 597,759 |
| 2026-05-14 | ₹5.79 | ₹5.79 | ₹5.15 | ₹5.79 | 888,967 |
| 2026-05-13 | ₹4.94 | ₹5.00 | ₹4.60 | ₹4.83 | 14,820 |
| 2026-05-12 | ₹4.75 | ₹5.10 | ₹4.58 | ₹4.69 | 27,005 |
| 2026-05-11 | ₹4.79 | ₹5.00 | ₹4.71 | ₹4.80 | 19,837 |
| 2026-05-08 | ₹4.95 | ₹4.99 | ₹4.65 | ₹4.88 | 7,869 |
| 2026-05-07 | ₹4.69 | ₹5.18 | ₹4.69 | ₹4.95 | 10,104 |
| 2026-05-06 | ₹4.99 | ₹5.09 | ₹4.77 | ₹4.91 | 21,692 |
| 2026-05-05 | ₹5.24 | ₹5.24 | ₹4.76 | ₹4.82 | 72,801 |
| 2026-05-04 | ₹4.93 | ₹5.47 | ₹4.86 | ₹5.07 | 49,834 |
| 2026-04-30 | ₹5.21 | ₹5.21 | ₹4.80 | ₹4.93 | 76,568 |
| 2026-04-29 | ₹5.18 | ₹5.18 | ₹4.90 | ₹5.02 | 26,520 |
| 2026-04-28 | ₹5.08 | ₹5.08 | ₹4.90 | ₹4.93 | 15,744 |
| 2026-04-27 | ₹4.90 | ₹5.07 | ₹4.90 | ₹5.04 | 12,803 |
| 2026-04-24 | ₹5.15 | ₹5.36 | ₹4.97 | ₹5.12 | 22,950 |
| 2026-04-23 | ₹5.01 | ₹5.30 | ₹5.00 | ₹5.16 | 69,217 |
| 2026-04-22 | ₹5.22 | ₹5.23 | ₹4.82 | ₹5.03 | 44,040 |
| 2026-04-21 | ₹4.92 | ₹5.24 | ₹4.78 | ₹5.02 | 150,527 |
| 2026-04-20 | ₹4.65 | ₹4.86 | ₹4.59 | ₹4.78 | 39,105 |
| 2026-04-17 | ₹4.34 | ₹4.72 | ₹4.34 | ₹4.70 | 102,747 |
| 2026-04-16 | ₹4.57 | ₹4.67 | ₹4.36 | ₹4.58 | 71,504 |
| 2026-04-15 | ₹4.55 | ₹4.64 | ₹4.43 | ₹4.52 | 49,719 |
| 2026-04-13 | ₹4.54 | ₹4.70 | ₹4.36 | ₹4.55 | 35,045 |
| 2026-04-10 | ₹4.48 | ₹4.63 | ₹4.41 | ₹4.54 | 14,374 |
| 2026-04-09 | ₹4.65 | ₹4.65 | ₹4.32 | ₹4.50 | 16,729 |
| 2026-04-08 | ₹4.52 | ₹4.63 | ₹4.42 | ₹4.59 | 18,992 |
| 2026-04-07 | ₹4.24 | ₹4.54 | ₹4.24 | ₹4.40 | 47,658 |
| 2026-04-06 | ₹4.54 | ₹4.78 | ₹4.12 | ₹4.36 | 48,681 |
| 2026-04-02 | ₹4.54 | ₹4.60 | ₹4.30 | ₹4.45 | 21,867 |
| 2026-04-01 | ₹4.34 | ₹4.44 | ₹4.11 | ₹4.44 | 12,414 |
| 2026-03-30 | ₹4.33 | ₹4.45 | ₹4.03 | ₹4.15 | 42,930 |
| 2026-03-27 | ₹4.37 | ₹4.70 | ₹4.27 | ₹4.45 | 73,909 |
| 2026-03-25 | ₹4.65 | ₹4.65 | ₹4.50 | ₹4.50 | 9,721 |
| 2026-03-24 | ₹4.74 | ₹4.74 | ₹4.33 | ₹4.55 | 4,279 |
| 2026-03-23 | ₹4.27 | ₹4.64 | ₹4.27 | ₹4.55 | 16,515 |
| 2026-03-20 | ₹4.69 | ₹4.83 | ₹4.23 | ₹4.51 | 54,298 |
| 2026-03-19 | ₹4.72 | ₹4.84 | ₹4.46 | ₹4.63 | 14,101 |
| 2026-03-18 | ₹4.70 | ₹4.84 | ₹4.56 | ₹4.67 | 9,097 |
| 2026-03-17 | ₹4.53 | ₹4.84 | ₹4.46 | ₹4.71 | 12,387 |
| 2026-03-16 | ₹4.55 | ₹4.83 | ₹4.31 | ₹4.57 | 39,082 |
| 2026-03-13 | ₹4.76 | ₹5.07 | ₹4.32 | ₹4.54 | 119,400 |
| 2026-03-12 | ₹4.84 | ₹5.09 | ₹4.76 | ₹4.83 | 16,810 |
| 2026-03-11 | ₹4.60 | ₹4.90 | ₹4.41 | ₹4.80 | 11,637 |
| 2026-03-10 | ₹4.67 | ₹4.98 | ₹4.60 | ₹4.66 | 47,544 |
| 2026-03-09 | ₹4.37 | ₹4.95 | ₹4.37 | ₹4.54 | 61,609 |
| 2026-03-06 | ₹4.98 | ₹5.05 | ₹4.72 | ₹4.94 | 29,386 |
| 2026-03-05 | ₹4.99 | ₹5.09 | ₹4.64 | ₹4.91 | 7,498 |
| 2026-03-04 | ₹4.56 | ₹4.98 | ₹4.51 | ₹4.86 | 43,457 |
| 2026-03-02 | ₹4.59 | ₹4.90 | ₹4.37 | ₹4.79 | 44,190 |
| 2026-02-27 | ₹4.90 | ₹4.90 | ₹4.57 | ₹4.74 | 20,840 |
| 2026-02-26 | ₹4.98 | ₹5.07 | ₹4.73 | ₹4.94 | 12,811 |
| 2026-02-25 | ₹5.08 | ₹5.10 | ₹4.84 | ₹4.99 | 20,566 |
| 2026-02-24 | ₹5.01 | ₹5.01 | ₹4.76 | ₹4.95 | 25,294 |
| 2026-02-23 | ₹5.10 | ₹5.10 | ₹4.76 | ₹4.93 | 19,161 |
| 2026-02-20 | ₹4.98 | ₹5.05 | ₹4.64 | ₹5.00 | 49,703 |
| 2026-02-19 | ₹4.77 | ₹5.15 | ₹4.58 | ₹4.98 | 76,101 |
| 2026-02-18 | ₹4.80 | ₹4.80 | ₹4.62 | ₹4.79 | 27,989 |
| 2026-02-17 | ₹4.94 | ₹4.94 | ₹4.64 | ₹4.78 | 20,379 |
| 2026-02-16 | ₹4.93 | ₹5.19 | ₹4.76 | ₹4.89 | 36,317 |
| 2026-02-13 | ₹4.98 | ₹5.19 | ₹4.90 | ₹5.03 | 50,357 |
| 2026-02-12 | ₹4.93 | ₹5.20 | ₹4.81 | ₹4.93 | 197,884 |
| 2026-02-11 | ₹4.81 | ₹5.23 | ₹4.60 | ₹4.80 | 48,496 |
| 2026-02-10 | ₹4.73 | ₹4.88 | ₹4.53 | ₹4.74 | 26,141 |
| 2026-02-09 | ₹4.60 | ₹4.89 | ₹4.44 | ₹4.61 | 32,497 |
| 2026-02-06 | ₹4.26 | ₹4.80 | ₹4.18 | ₹4.47 | 57,956 |
| 2026-02-05 | ₹4.27 | ₹4.33 | ₹4.16 | ₹4.26 | 30,601 |
| 2026-02-04 | ₹4.27 | ₹4.33 | ₹4.23 | ₹4.27 | 61,200 |
| 2026-02-03 | ₹4.50 | ₹4.54 | ₹4.27 | ₹4.35 | 35,738 |
| 2026-02-02 | ₹4.53 | ₹4.53 | ₹4.33 | ₹4.42 | 14,400 |
| 2026-02-01 | ₹4.53 | ₹4.54 | ₹4.36 | ₹4.47 | 5,762 |
| 2026-01-30 | ₹4.46 | ₹4.64 | ₹4.33 | ₹4.40 | 29,476 |
| 2026-01-29 | ₹4.44 | ₹4.63 | ₹4.39 | ₹4.40 | 31,515 |
| 2026-01-28 | ₹4.29 | ₹4.54 | ₹4.14 | ₹4.45 | 84,702 |
| 2026-01-27 | ₹4.36 | ₹4.37 | ₹4.07 | ₹4.23 | 111,053 |
| 2026-01-23 | ₹4.51 | ₹4.53 | ₹4.32 | ₹4.39 | 16,480 |
| 2026-01-22 | ₹4.28 | ₹4.49 | ₹4.28 | ₹4.37 | 23,298 |
| 2026-01-21 | ₹4.42 | ₹4.67 | ₹4.24 | ₹4.36 | 17,615 |
| 2026-01-20 | ₹4.38 | ₹4.47 | ₹4.29 | ₹4.33 | 11,515 |
| 2026-01-19 | ₹4.35 | ₹4.50 | ₹4.30 | ₹4.35 | 28,839 |
| 2026-01-16 | ₹4.43 | ₹4.49 | ₹4.28 | ₹4.43 | 20,765 |
| 2026-01-14 | ₹4.40 | ₹4.50 | ₹4.27 | ₹4.36 | 41,443 |
| 2026-01-13 | ₹4.42 | ₹4.63 | ₹4.31 | ₹4.37 | 71,999 |
| 2026-01-12 | ₹4.58 | ₹4.58 | ₹4.36 | ₹4.49 | 24,472 |
| 2026-01-09 | ₹4.53 | ₹4.59 | ₹4.35 | ₹4.53 | 47,185 |
| 2026-01-08 | ₹4.56 | ₹4.56 | ₹4.47 | ₹4.53 | 28,002 |
| 2026-01-07 | ₹4.74 | ₹4.74 | ₹4.42 | ₹4.52 | 49,035 |
| 2026-01-06 | ₹4.66 | ₹4.78 | ₹4.47 | ₹4.60 | 103,539 |
| 2026-01-05 | ₹4.79 | ₹4.94 | ₹4.65 | ₹4.70 | 26,838 |
| 2026-01-02 | ₹4.65 | ₹4.92 | ₹4.65 | ₹4.75 | 159,442 |
| 2026-01-01 | ₹4.52 | ₹4.72 | ₹4.48 | ₹4.60 | 138,428 |
Elegant Floriculture & Ag Share Price Performance Analysis (Jan 2008 - Oct 2026)
ELEFLOR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+2.83%
₹4.60 → ₹4.73
Year to Date
Price Volatility
6.44%
Low Volatility
Year to Date
Average Daily Volume
47,203
Year to Date Average
BSE Exchange
Elegant Floriculture & Ag Share Price History – Frequently Asked Questions
Common questions about ELEFLOR historical data and records. For live price, key ratios and fundamentals, see ELEFLOR screener.
What is the all-time high share price of Elegant Floriculture & Ag (ELEFLOR)?
The all-time high share price of Elegant Floriculture & Ag was ₹61.15 recorded on April 11, 2022 on the BSE exchange.
What is the all-time low share price of Elegant Floriculture & Ag (ELEFLOR)?
The all-time low share price of Elegant Floriculture & Ag was ₹1.3 recorded on February 18, 2021 on the BSE exchange.
How can I download ELEFLOR historical share price data?
You can download Elegant Floriculture & Ag historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELEFLOR shares?
The highest trading volume day for Elegant Floriculture & Ag was 2,663,702 shares traded on May 16, 2022 on the BSE exchange, with share price at ₹20.15.